岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 3,720 | 3,750 | 3,720 | 3,735 | -40 | -1.1% | 3,900 |
| 2012/03/22 | 3,760 | 3,795 | 3,745 | 3,775 | +45 | +1.2% | 7,800 |
| 2012/03/21 | 3,815 | 3,820 | 3,730 | 3,730 | -85 | -2.2% | 16,400 |
| 2012/03/19 | 3,805 | 3,820 | 3,800 | 3,815 | +20 | +0.5% | 3,600 |
| 2012/03/16 | 3,775 | 3,795 | 3,735 | 3,795 | +65 | +1.7% | 5,800 |
| 2012/03/15 | 3,735 | 3,755 | 3,660 | 3,730 | +5 | +0.1% | 7,500 |
| 2012/03/14 | 3,750 | 3,830 | 3,725 | 3,725 | -25 | -0.7% | 10,500 |
| 2012/03/13 | 3,750 | 3,850 | 3,745 | 3,750 | ±0 | ±0% | 9,000 |
| 2012/03/12 | 3,775 | 3,830 | 3,740 | 3,750 | -60 | -1.6% | 5,000 |
| 2012/03/09 | 3,745 | 3,810 | 3,725 | 3,810 | +135 | +3.7% | 30,900 |
| 2012/03/08 | 3,670 | 3,715 | 3,670 | 3,675 | -10 | -0.3% | 3,100 |
| 2012/03/07 | 3,640 | 3,710 | 3,640 | 3,685 | +5 | +0.1% | 7,400 |
| 2012/03/06 | 3,700 | 3,750 | 3,680 | 3,680 | -35 | -0.9% | 7,200 |
| 2012/03/05 | 3,735 | 3,755 | 3,715 | 3,715 | -45 | -1.2% | 7,000 |
| 2012/03/02 | 3,745 | 3,770 | 3,720 | 3,760 | +50 | +1.3% | 10,200 |
| 2012/03/01 | 3,700 | 3,730 | 3,660 | 3,710 | +45 | +1.2% | 8,400 |
| 2012/02/29 | 3,785 | 3,830 | 3,655 | 3,665 | -100 | -2.7% | 10,900 |
| 2012/02/28 | 3,715 | 3,785 | 3,670 | 3,765 | +60 | +1.6% | 10,100 |
| 2012/02/27 | 3,700 | 3,720 | 3,670 | 3,705 | +5 | +0.1% | 5,600 |
| 2012/02/24 | 3,710 | 3,770 | 3,685 | 3,700 | -30 | -0.8% | 9,100 |
| 2012/02/23 | 3,615 | 3,770 | 3,560 | 3,730 | +130 | +3.6% | 23,600 |
| 2012/02/22 | 3,565 | 3,685 | 3,540 | 3,600 | +5 | +0.1% | 16,200 |
| 2012/02/21 | 3,585 | 3,610 | 3,540 | 3,595 | +15 | +0.4% | 7,900 |
| 2012/02/20 | 3,615 | 3,630 | 3,565 | 3,580 | -35 | -1% | 5,500 |
| 2012/02/17 | 3,630 | 3,640 | 3,570 | 3,615 | -5 | -0.1% | 8,300 |
| 2012/02/16 | 3,680 | 3,690 | 3,620 | 3,620 | -110 | -2.9% | 7,000 |
| 2012/02/15 | 3,695 | 3,795 | 3,665 | 3,730 | +70 | +1.9% | 11,500 |
| 2012/02/14 | 3,525 | 3,730 | 3,505 | 3,660 | +135 | +3.8% | 8,700 |
| 2012/02/13 | 3,500 | 3,550 | 3,500 | 3,525 | +30 | +0.9% | 1,700 |
| 2012/02/10 | 3,540 | 3,540 | 3,470 | 3,495 | -45 | -1.3% | 3,100 |
| 2012/02/09 | 3,490 | 3,540 | 3,460 | 3,540 | +25 | +0.7% | 5,900 |
| 2012/02/08 | 3,420 | 3,515 | 3,420 | 3,515 | +80 | +2.3% | 9,500 |
| 2012/02/07 | 3,470 | 3,470 | 3,415 | 3,435 | -30 | -0.9% | 2,200 |
| 2012/02/06 | 3,500 | 3,500 | 3,465 | 3,465 | ±0 | ±0% | 2,500 |
| 2012/02/03 | 3,500 | 3,530 | 3,465 | 3,465 | -75 | -2.1% | 3,600 |
| 2012/02/02 | 3,550 | 3,560 | 3,530 | 3,540 | +35 | +1% | 7,700 |
| 2012/02/01 | 3,500 | 3,555 | 3,480 | 3,505 | +25 | +0.7% | 8,100 |
| 2012/01/31 | 3,410 | 3,485 | 3,410 | 3,480 | +60 | +1.8% | 3,700 |
| 2012/01/30 | 3,480 | 3,485 | 3,405 | 3,420 | -60 | -1.7% | 5,800 |
| 2012/01/27 | 3,530 | 3,530 | 3,460 | 3,480 | -60 | -1.7% | 3,000 |
| 2012/01/26 | 3,525 | 3,550 | 3,445 | 3,540 | +15 | +0.4% | 7,900 |
| 2012/01/25 | 3,465 | 3,525 | 3,460 | 3,525 | +45 | +1.3% | 7,900 |
| 2012/01/24 | 3,490 | 3,490 | 3,445 | 3,480 | +10 | +0.3% | 10,400 |
| 2012/01/23 | 3,435 | 3,485 | 3,435 | 3,470 | +45 | +1.3% | 5,300 |
| 2012/01/20 | 3,465 | 3,515 | 3,400 | 3,425 | +20 | +0.6% | 23,000 |
| 2012/01/19 | 3,380 | 3,430 | 3,360 | 3,405 | +25 | +0.7% | 5,500 |
| 2012/01/18 | 3,385 | 3,425 | 3,380 | 3,380 | +20 | +0.6% | 3,800 |
| 2012/01/17 | 3,390 | 3,395 | 3,305 | 3,360 | -35 | -1% | 4,700 |
| 2012/01/16 | 3,400 | 3,410 | 3,365 | 3,395 | -30 | -0.9% | 2,200 |
| 2012/01/13 | 3,425 | 3,425 | 3,405 | 3,425 | +50 | +1.5% | 2,900 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
