岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 4,075 | 4,090 | 4,045 | 4,055 | -10 | -0.2% | 18,700 |
| 2011/02/17 | 4,025 | 4,070 | 4,015 | 4,065 | +40 | +1% | 17,100 |
| 2011/02/16 | 4,035 | 4,055 | 4,015 | 4,025 | -35 | -0.9% | 7,700 |
| 2011/02/15 | 4,080 | 4,080 | 4,050 | 4,060 | -5 | -0.1% | 8,200 |
| 2011/02/14 | 4,020 | 4,065 | 4,015 | 4,065 | +65 | +1.6% | 12,000 |
| 2011/02/10 | 3,990 | 4,020 | 3,965 | 4,000 | ±0 | ±0% | 11,400 |
| 2011/02/09 | 3,995 | 4,050 | 3,995 | 4,000 | ±0 | ±0% | 8,800 |
| 2011/02/08 | 4,010 | 4,010 | 3,985 | 4,000 | +5 | +0.1% | 9,400 |
| 2011/02/07 | 4,015 | 4,015 | 3,990 | 3,995 | -10 | -0.2% | 7,400 |
| 2011/02/04 | 3,995 | 4,015 | 3,975 | 4,005 | +35 | +0.9% | 13,200 |
| 2011/02/03 | 4,005 | 4,010 | 3,960 | 3,970 | -35 | -0.9% | 10,400 |
| 2011/02/02 | 3,950 | 4,055 | 3,950 | 4,005 | +105 | +2.7% | 25,100 |
| 2011/02/01 | 3,865 | 3,920 | 3,865 | 3,900 | +50 | +1.3% | 11,900 |
| 2011/01/31 | 3,850 | 3,900 | 3,825 | 3,850 | -20 | -0.5% | 11,700 |
| 2011/01/28 | 3,935 | 3,950 | 3,870 | 3,870 | -80 | -2% | 16,900 |
| 2011/01/27 | 3,905 | 3,995 | 3,905 | 3,950 | +20 | +0.5% | 15,700 |
| 2011/01/26 | 3,970 | 3,985 | 3,930 | 3,930 | -70 | -1.8% | 8,100 |
| 2011/01/25 | 3,960 | 4,020 | 3,960 | 4,000 | +40 | +1% | 15,000 |
| 2011/01/24 | 3,965 | 3,965 | 3,875 | 3,960 | ±0 | ±0% | 18,900 |
| 2011/01/21 | 4,035 | 4,045 | 3,945 | 3,960 | -70 | -1.7% | 21,000 |
| 2011/01/20 | 4,025 | 4,045 | 4,010 | 4,030 | -40 | -1% | 7,900 |
| 2011/01/19 | 4,050 | 4,090 | 4,030 | 4,070 | +20 | +0.5% | 8,900 |
| 2011/01/18 | 4,050 | 4,095 | 4,035 | 4,050 | ±0 | ±0% | 9,000 |
| 2011/01/17 | 4,065 | 4,115 | 4,045 | 4,050 | -15 | -0.4% | 9,200 |
| 2011/01/14 | 4,070 | 4,100 | 4,045 | 4,065 | -5 | -0.1% | 15,900 |
| 2011/01/13 | 4,050 | 4,085 | 4,040 | 4,070 | +55 | +1.4% | 21,600 |
| 2011/01/12 | 4,020 | 4,045 | 4,005 | 4,015 | +30 | +0.8% | 14,100 |
| 2011/01/11 | 3,970 | 4,020 | 3,940 | 3,985 | +15 | +0.4% | 14,700 |
| 2011/01/07 | 4,025 | 4,055 | 3,970 | 3,970 | -50 | -1.2% | 18,000 |
| 2011/01/06 | 3,965 | 4,030 | 3,945 | 4,020 | +60 | +1.5% | 22,200 |
| 2011/01/05 | 3,960 | 3,970 | 3,915 | 3,960 | +15 | +0.4% | 19,900 |
| 2011/01/04 | 3,920 | 3,970 | 3,920 | 3,945 | +50 | +1.3% | 13,000 |
| 2010/12/30 | 3,940 | 3,970 | 3,895 | 3,895 | -45 | -1.1% | 17,200 |
| 2010/12/29 | 3,870 | 3,990 | 3,870 | 3,940 | +35 | +0.9% | 15,500 |
| 2010/12/28 | 3,900 | 3,935 | 3,900 | 3,905 | ±0 | ±0% | 13,200 |
| 2010/12/27 | 3,875 | 3,930 | 3,875 | 3,905 | -40 | -1% | 31,600 |
| 2010/12/24 | 3,975 | 3,975 | 3,900 | 3,945 | -30 | -0.8% | 22,400 |
| 2010/12/22 | 4,010 | 4,040 | 3,965 | 3,975 | -35 | -0.9% | 29,600 |
| 2010/12/21 | 3,990 | 4,040 | 3,980 | 4,010 | +20 | +0.5% | 24,400 |
| 2010/12/20 | 4,050 | 4,050 | 3,985 | 3,990 | -60 | -1.5% | 24,200 |
| 2010/12/17 | 4,035 | 4,095 | 4,035 | 4,050 | -10 | -0.2% | 41,500 |
| 2010/12/16 | 4,010 | 4,105 | 4,000 | 4,060 | +35 | +0.9% | 32,000 |
| 2010/12/15 | 3,985 | 4,030 | 3,985 | 4,025 | +25 | +0.6% | 31,900 |
| 2010/12/14 | 3,980 | 4,010 | 3,975 | 4,000 | +35 | +0.9% | 40,600 |
| 2010/12/13 | 3,875 | 4,000 | 3,860 | 3,965 | +90 | +2.3% | 32,400 |
| 2010/12/10 | 3,850 | 3,885 | 3,835 | 3,875 | +40 | +1% | 47,000 |
| 2010/12/09 | 3,840 | 3,875 | 3,820 | 3,835 | -10 | -0.3% | 27,300 |
| 2010/12/08 | 3,825 | 3,845 | 3,820 | 3,845 | +20 | +0.5% | 27,900 |
| 2010/12/07 | 3,830 | 3,835 | 3,800 | 3,825 | +15 | +0.4% | 28,400 |
| 2010/12/06 | 3,800 | 3,830 | 3,795 | 3,810 | +5 | +0.1% | 22,600 |
3251～
3300
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 281,900円 | +2.5% | +13.6% | 3.55% | 8.75倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 琉球銀 | 127,700円 | -3.0% | +0.6% | 2.98% | 9.25倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 185,000円 | +0.2% | -73.1% | 2.70% | 175.19倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 愛媛銀 | 130,000円 | +0.5% | -6.4% | 2.62% | 10.13倍 | 0.37倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 118,400円 | -10.6% | +6.2% | 3.38% | 7.72倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
