岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 3,010 | 3,015 | 2,942 | 3,005 | +37 | +1.2% | 6,900 |
| 2011/08/11 | 2,950 | 3,025 | 2,950 | 2,968 | -28 | -0.9% | 6,900 |
| 2011/08/10 | 3,020 | 3,050 | 2,900 | 2,996 | +25 | +0.8% | 8,400 |
| 2011/08/09 | 2,871 | 2,977 | 2,812 | 2,971 | +64 | +2.2% | 17,800 |
| 2011/08/08 | 2,911 | 2,949 | 2,895 | 2,907 | -64 | -2.2% | 8,100 |
| 2011/08/05 | 3,000 | 3,000 | 2,955 | 2,971 | -59 | -1.9% | 16,900 |
| 2011/08/04 | 3,080 | 3,100 | 3,030 | 3,030 | -35 | -1.1% | 10,900 |
| 2011/08/03 | 3,135 | 3,155 | 3,060 | 3,065 | -135 | -4.2% | 13,700 |
| 2011/08/02 | 3,155 | 3,230 | 3,130 | 3,200 | +5 | +0.2% | 6,600 |
| 2011/08/01 | 3,135 | 3,195 | 3,135 | 3,195 | +50 | +1.6% | 8,100 |
| 2011/07/29 | 3,170 | 3,175 | 3,145 | 3,145 | -30 | -0.9% | 6,100 |
| 2011/07/28 | 3,185 | 3,275 | 3,115 | 3,175 | -10 | -0.3% | 18,100 |
| 2011/07/27 | 3,245 | 3,250 | 3,185 | 3,185 | -60 | -1.8% | 7,800 |
| 2011/07/26 | 3,235 | 3,260 | 3,235 | 3,245 | +10 | +0.3% | 9,200 |
| 2011/07/25 | 3,220 | 3,235 | 3,220 | 3,235 | +20 | +0.6% | 7,000 |
| 2011/07/22 | 3,200 | 3,245 | 3,200 | 3,215 | +25 | +0.8% | 13,000 |
| 2011/07/21 | 3,200 | 3,200 | 3,160 | 3,190 | -5 | -0.2% | 4,000 |
| 2011/07/20 | 3,245 | 3,245 | 3,175 | 3,195 | +20 | +0.6% | 5,300 |
| 2011/07/19 | 3,160 | 3,220 | 3,140 | 3,175 | -15 | -0.5% | 5,800 |
| 2011/07/15 | 3,200 | 3,215 | 3,180 | 3,190 | -10 | -0.3% | 6,300 |
| 2011/07/14 | 3,215 | 3,230 | 3,200 | 3,200 | -25 | -0.8% | 8,700 |
| 2011/07/13 | 3,205 | 3,260 | 3,205 | 3,225 | -10 | -0.3% | 7,000 |
| 2011/07/12 | 3,245 | 3,285 | 3,205 | 3,235 | -55 | -1.7% | 8,900 |
| 2011/07/11 | 3,220 | 3,290 | 3,220 | 3,290 | +50 | +1.5% | 8,700 |
| 2011/07/08 | 3,225 | 3,370 | 3,225 | 3,240 | +15 | +0.5% | 7,400 |
| 2011/07/07 | 3,220 | 3,230 | 3,215 | 3,225 | -15 | -0.5% | 5,300 |
| 2011/07/06 | 3,215 | 3,240 | 3,195 | 3,240 | ±0 | ±0% | 8,500 |
| 2011/07/05 | 3,205 | 3,270 | 3,205 | 3,240 | +35 | +1.1% | 9,000 |
| 2011/07/04 | 3,195 | 3,220 | 3,150 | 3,205 | +70 | +2.2% | 21,500 |
| 2011/07/01 | 3,110 | 3,140 | 3,110 | 3,135 | +45 | +1.5% | 15,200 |
| 2011/06/30 | 3,105 | 3,120 | 3,080 | 3,090 | -15 | -0.5% | 13,900 |
| 2011/06/29 | 3,070 | 3,190 | 3,070 | 3,105 | +35 | +1.1% | 13,700 |
| 2011/06/28 | 3,055 | 3,110 | 3,055 | 3,070 | +15 | +0.5% | 9,800 |
| 2011/06/27 | 3,035 | 3,065 | 3,035 | 3,055 | -10 | -0.3% | 7,300 |
| 2011/06/24 | 3,045 | 3,065 | 3,045 | 3,065 | +20 | +0.7% | 10,800 |
| 2011/06/23 | 3,040 | 3,065 | 3,005 | 3,045 | -5 | -0.2% | 12,700 |
| 2011/06/22 | 2,987 | 3,070 | 2,984 | 3,050 | +88 | +3% | 20,500 |
| 2011/06/21 | 2,962 | 2,962 | 2,917 | 2,962 | -3 | -0.1% | 14,600 |
| 2011/06/20 | 2,962 | 2,985 | 2,951 | 2,965 | +40 | +1.4% | 5,400 |
| 2011/06/17 | 2,985 | 2,990 | 2,888 | 2,925 | -60 | -2% | 15,200 |
| 2011/06/16 | 2,951 | 3,020 | 2,951 | 2,985 | -11 | -0.4% | 7,300 |
| 2011/06/15 | 2,989 | 3,000 | 2,982 | 2,996 | +8 | +0.3% | 10,300 |
| 2011/06/14 | 2,941 | 2,989 | 2,891 | 2,988 | +47 | +1.6% | 9,700 |
| 2011/06/13 | 2,931 | 2,943 | 2,881 | 2,941 | +10 | +0.3% | 14,700 |
| 2011/06/10 | 2,925 | 2,955 | 2,925 | 2,931 | +21 | +0.7% | 26,200 |
| 2011/06/09 | 2,917 | 2,917 | 2,883 | 2,910 | -7 | -0.2% | 8,800 |
| 2011/06/08 | 2,881 | 2,922 | 2,880 | 2,917 | +35 | +1.2% | 7,800 |
| 2011/06/07 | 2,840 | 2,889 | 2,840 | 2,882 | +24 | +0.8% | 16,700 |
| 2011/06/06 | 2,868 | 2,890 | 2,839 | 2,858 | -37 | -1.3% | 17,100 |
| 2011/06/03 | 2,980 | 2,989 | 2,867 | 2,895 | -89 | -3% | 35,800 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.98倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
