岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 3,940 | 3,970 | 3,895 | 3,895 | -45 | -1.1% | 17,200 |
| 2010/12/29 | 3,870 | 3,990 | 3,870 | 3,940 | +35 | +0.9% | 15,500 |
| 2010/12/28 | 3,900 | 3,935 | 3,900 | 3,905 | ±0 | ±0% | 13,200 |
| 2010/12/27 | 3,875 | 3,930 | 3,875 | 3,905 | -40 | -1% | 31,600 |
| 2010/12/24 | 3,975 | 3,975 | 3,900 | 3,945 | -30 | -0.8% | 22,400 |
| 2010/12/22 | 4,010 | 4,040 | 3,965 | 3,975 | -35 | -0.9% | 29,600 |
| 2010/12/21 | 3,990 | 4,040 | 3,980 | 4,010 | +20 | +0.5% | 24,400 |
| 2010/12/20 | 4,050 | 4,050 | 3,985 | 3,990 | -60 | -1.5% | 24,200 |
| 2010/12/17 | 4,035 | 4,095 | 4,035 | 4,050 | -10 | -0.2% | 41,500 |
| 2010/12/16 | 4,010 | 4,105 | 4,000 | 4,060 | +35 | +0.9% | 32,000 |
| 2010/12/15 | 3,985 | 4,030 | 3,985 | 4,025 | +25 | +0.6% | 31,900 |
| 2010/12/14 | 3,980 | 4,010 | 3,975 | 4,000 | +35 | +0.9% | 40,600 |
| 2010/12/13 | 3,875 | 4,000 | 3,860 | 3,965 | +90 | +2.3% | 32,400 |
| 2010/12/10 | 3,850 | 3,885 | 3,835 | 3,875 | +40 | +1% | 47,000 |
| 2010/12/09 | 3,840 | 3,875 | 3,820 | 3,835 | -10 | -0.3% | 27,300 |
| 2010/12/08 | 3,825 | 3,845 | 3,820 | 3,845 | +20 | +0.5% | 27,900 |
| 2010/12/07 | 3,830 | 3,835 | 3,800 | 3,825 | +15 | +0.4% | 28,400 |
| 2010/12/06 | 3,800 | 3,830 | 3,795 | 3,810 | +5 | +0.1% | 22,600 |
| 2010/12/03 | 3,815 | 3,825 | 3,800 | 3,805 | +35 | +0.9% | 20,500 |
| 2010/12/02 | 3,840 | 3,840 | 3,770 | 3,770 | -5 | -0.1% | 31,600 |
| 2010/12/01 | 3,735 | 3,775 | 3,720 | 3,775 | +40 | +1.1% | 34,500 |
| 2010/11/30 | 3,730 | 3,770 | 3,730 | 3,735 | +10 | +0.3% | 31,500 |
| 2010/11/29 | 3,730 | 3,765 | 3,725 | 3,725 | -5 | -0.1% | 21,500 |
| 2010/11/26 | 3,720 | 3,755 | 3,715 | 3,730 | +10 | +0.3% | 14,800 |
| 2010/11/25 | 3,745 | 3,785 | 3,710 | 3,720 | -20 | -0.5% | 24,600 |
| 2010/11/24 | 3,755 | 3,785 | 3,740 | 3,740 | -15 | -0.4% | 28,400 |
| 2010/11/22 | 3,755 | 3,785 | 3,755 | 3,755 | +10 | +0.3% | 17,400 |
| 2010/11/19 | 3,780 | 3,785 | 3,730 | 3,745 | +35 | +0.9% | 24,600 |
| 2010/11/18 | 3,640 | 3,720 | 3,635 | 3,710 | +80 | +2.2% | 35,000 |
| 2010/11/17 | 3,615 | 3,660 | 3,610 | 3,630 | -5 | -0.1% | 17,100 |
| 2010/11/16 | 3,660 | 3,670 | 3,620 | 3,635 | +5 | +0.1% | 23,500 |
| 2010/11/15 | 3,610 | 3,665 | 3,610 | 3,630 | +40 | +1.1% | 21,500 |
| 2010/11/12 | 3,595 | 3,610 | 3,555 | 3,590 | +5 | +0.1% | 17,200 |
| 2010/11/11 | 3,560 | 3,630 | 3,525 | 3,585 | +5 | +0.1% | 21,900 |
| 2010/11/10 | 3,475 | 3,590 | 3,475 | 3,580 | +120 | +3.5% | 22,800 |
| 2010/11/09 | 3,510 | 3,510 | 3,450 | 3,460 | -50 | -1.4% | 19,900 |
| 2010/11/08 | 3,565 | 3,565 | 3,480 | 3,510 | -20 | -0.6% | 20,000 |
| 2010/11/05 | 3,510 | 3,575 | 3,510 | 3,530 | +80 | +2.3% | 22,100 |
| 2010/11/04 | 3,425 | 3,530 | 3,415 | 3,450 | +60 | +1.8% | 22,500 |
| 2010/11/02 | 3,400 | 3,415 | 3,365 | 3,390 | -5 | -0.1% | 18,300 |
| 2010/11/01 | 3,405 | 3,440 | 3,370 | 3,395 | -10 | -0.3% | 17,700 |
| 2010/10/29 | 3,300 | 3,445 | 3,275 | 3,405 | +90 | +2.7% | 40,700 |
| 2010/10/28 | 3,355 | 3,390 | 3,315 | 3,315 | -35 | -1% | 37,700 |
| 2010/10/27 | 3,350 | 3,385 | 3,330 | 3,350 | -5 | -0.1% | 31,500 |
| 2010/10/26 | 3,360 | 3,395 | 3,340 | 3,355 | -20 | -0.6% | 22,600 |
| 2010/10/25 | 3,370 | 3,425 | 3,365 | 3,375 | -35 | -1% | 17,500 |
| 2010/10/22 | 3,415 | 3,450 | 3,400 | 3,410 | -5 | -0.1% | 22,800 |
| 2010/10/21 | 3,430 | 3,465 | 3,390 | 3,415 | -25 | -0.7% | 21,100 |
| 2010/10/20 | 3,455 | 3,475 | 3,330 | 3,440 | -70 | -2% | 38,900 |
| 2010/10/19 | 3,500 | 3,605 | 3,500 | 3,510 | -5 | -0.1% | 22,700 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 269,200円 | +8.2% | +38.0% | 4.46% | 7.11倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 181,100円 | +0.2% | -48.7% | 2.76% | 64.32倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 313,500円 | +1.7% | +7.9% | 3.19% | 7.15倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,700円 | -10.6% | +6.2% | 4.69% | 6.96倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,500円 | +13.9% | +47.8% | 2.86% | 6.67倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
