岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 3,480 | 3,565 | 3,470 | 3,515 | +35 | +1% | 22,400 |
| 2010/10/15 | 3,605 | 3,605 | 3,465 | 3,480 | -125 | -3.5% | 26,200 |
| 2010/10/14 | 3,540 | 3,635 | 3,540 | 3,605 | +45 | +1.3% | 24,900 |
| 2010/10/13 | 3,585 | 3,615 | 3,550 | 3,560 | -15 | -0.4% | 21,800 |
| 2010/10/12 | 3,770 | 3,770 | 3,555 | 3,575 | -175 | -4.7% | 32,600 |
| 2010/10/08 | 3,780 | 3,820 | 3,745 | 3,750 | -60 | -1.6% | 26,500 |
| 2010/10/07 | 3,755 | 3,815 | 3,750 | 3,810 | +55 | +1.5% | 32,800 |
| 2010/10/06 | 3,765 | 3,780 | 3,680 | 3,755 | -30 | -0.8% | 29,200 |
| 2010/10/05 | 3,700 | 3,795 | 3,620 | 3,785 | +85 | +2.3% | 36,400 |
| 2010/10/04 | 3,745 | 3,745 | 3,665 | 3,700 | -5 | -0.1% | 34,600 |
| 2010/10/01 | 3,705 | 3,710 | 3,630 | 3,705 | +35 | +1% | 28,200 |
| 2010/09/30 | 3,805 | 3,820 | 3,665 | 3,670 | -115 | -3% | 29,100 |
| 2010/09/29 | 3,775 | 3,805 | 3,740 | 3,785 | +25 | +0.7% | 46,000 |
| 2010/09/28 | 3,750 | 3,790 | 3,750 | 3,760 | -40 | -1.1% | 26,500 |
| 2010/09/27 | 3,750 | 3,810 | 3,740 | 3,800 | +50 | +1.3% | 41,100 |
| 2010/09/24 | 3,750 | 3,780 | 3,710 | 3,750 | -15 | -0.4% | 38,800 |
| 2010/09/22 | 3,750 | 3,780 | 3,745 | 3,765 | +20 | +0.5% | 53,400 |
| 2010/09/21 | 3,750 | 3,750 | 3,715 | 3,745 | +35 | +0.9% | 34,200 |
| 2010/09/17 | 3,715 | 3,720 | 3,690 | 3,710 | +25 | +0.7% | 52,400 |
| 2010/09/16 | 3,740 | 3,740 | 3,675 | 3,685 | -30 | -0.8% | 42,300 |
| 2010/09/15 | 3,685 | 3,725 | 3,655 | 3,715 | +35 | +1% | 55,600 |
| 2010/09/14 | 3,675 | 3,680 | 3,640 | 3,680 | +15 | +0.4% | 26,700 |
| 2010/09/13 | 3,680 | 3,695 | 3,640 | 3,665 | -10 | -0.3% | 24,800 |
| 2010/09/10 | 3,670 | 3,690 | 3,655 | 3,675 | +10 | +0.3% | 91,600 |
| 2010/09/09 | 3,670 | 3,680 | 3,645 | 3,665 | ±0 | ±0% | 157,500 |
| 2010/09/08 | 3,685 | 3,685 | 3,650 | 3,665 | -35 | -0.9% | 41,000 |
| 2010/09/07 | 3,760 | 3,770 | 3,685 | 3,700 | -30 | -0.8% | 29,000 |
| 2010/09/06 | 3,670 | 3,750 | 3,660 | 3,730 | +50 | +1.4% | 42,100 |
| 2010/09/03 | 3,665 | 3,695 | 3,665 | 3,680 | -5 | -0.1% | 59,800 |
| 2010/09/02 | 3,670 | 3,715 | 3,640 | 3,685 | -50 | -1.3% | 172,900 |
| 2010/09/01 | 3,835 | 3,850 | 3,590 | 3,735 | -170 | -4.4% | 207,600 |
| 2010/08/31 | 4,080 | 4,085 | 3,905 | 3,905 | -245 | -5.9% | 54,300 |
| 2010/08/30 | 4,235 | 4,270 | 4,130 | 4,150 | -70 | -1.7% | 40,800 |
| 2010/08/27 | 4,250 | 4,250 | 4,170 | 4,220 | -35 | -0.8% | 38,000 |
| 2010/08/26 | 4,070 | 4,280 | 4,070 | 4,255 | +115 | +2.8% | 79,900 |
| 2010/08/25 | 4,440 | 4,445 | 4,120 | 4,140 | -505 | -10.9% | 141,900 |
| 2010/08/24 | 4,685 | 4,685 | 4,630 | 4,645 | -35 | -0.7% | 19,100 |
| 2010/08/23 | 4,740 | 4,745 | 4,670 | 4,680 | -50 | -1.1% | 18,200 |
| 2010/08/20 | 4,815 | 4,820 | 4,725 | 4,730 | -150 | -3.1% | 16,300 |
| 2010/08/19 | 4,875 | 4,900 | 4,855 | 4,880 | +10 | +0.2% | 14,700 |
| 2010/08/18 | 4,785 | 4,885 | 4,770 | 4,870 | +125 | +2.6% | 22,100 |
| 2010/08/17 | 4,800 | 4,805 | 4,725 | 4,745 | -65 | -1.4% | 20,700 |
| 2010/08/16 | 4,775 | 4,825 | 4,760 | 4,810 | +10 | +0.2% | 9,800 |
| 2010/08/13 | 4,730 | 4,805 | 4,710 | 4,800 | +75 | +1.6% | 14,000 |
| 2010/08/12 | 4,665 | 4,770 | 4,650 | 4,725 | -10 | -0.2% | 35,900 |
| 2010/08/11 | 4,820 | 4,835 | 4,705 | 4,735 | -115 | -2.4% | 15,800 |
| 2010/08/10 | 4,910 | 4,925 | 4,825 | 4,850 | -50 | -1% | 14,400 |
| 2010/08/09 | 4,900 | 4,900 | 4,860 | 4,900 | -15 | -0.3% | 8,600 |
| 2010/08/06 | 4,810 | 4,935 | 4,810 | 4,915 | +65 | +1.3% | 17,000 |
| 2010/08/05 | 4,785 | 4,895 | 4,785 | 4,850 | +95 | +2% | 16,500 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 269,300円 | +8.2% | +38.0% | 4.46% | 7.12倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,900円 | +0.2% | -48.7% | 2.76% | 64.24倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 313,000円 | +1.7% | +7.9% | 3.19% | 7.14倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,700円 | -10.6% | +6.2% | 4.69% | 6.96倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,500円 | +13.9% | +47.8% | 2.86% | 6.67倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
