岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 3,780 | 3,785 | 3,730 | 3,745 | +35 | +0.9% | 24,600 |
| 2010/11/18 | 3,640 | 3,720 | 3,635 | 3,710 | +80 | +2.2% | 35,000 |
| 2010/11/17 | 3,615 | 3,660 | 3,610 | 3,630 | -5 | -0.1% | 17,100 |
| 2010/11/16 | 3,660 | 3,670 | 3,620 | 3,635 | +5 | +0.1% | 23,500 |
| 2010/11/15 | 3,610 | 3,665 | 3,610 | 3,630 | +40 | +1.1% | 21,500 |
| 2010/11/12 | 3,595 | 3,610 | 3,555 | 3,590 | +5 | +0.1% | 17,200 |
| 2010/11/11 | 3,560 | 3,630 | 3,525 | 3,585 | +5 | +0.1% | 21,900 |
| 2010/11/10 | 3,475 | 3,590 | 3,475 | 3,580 | +120 | +3.5% | 22,800 |
| 2010/11/09 | 3,510 | 3,510 | 3,450 | 3,460 | -50 | -1.4% | 19,900 |
| 2010/11/08 | 3,565 | 3,565 | 3,480 | 3,510 | -20 | -0.6% | 20,000 |
| 2010/11/05 | 3,510 | 3,575 | 3,510 | 3,530 | +80 | +2.3% | 22,100 |
| 2010/11/04 | 3,425 | 3,530 | 3,415 | 3,450 | +60 | +1.8% | 22,500 |
| 2010/11/02 | 3,400 | 3,415 | 3,365 | 3,390 | -5 | -0.1% | 18,300 |
| 2010/11/01 | 3,405 | 3,440 | 3,370 | 3,395 | -10 | -0.3% | 17,700 |
| 2010/10/29 | 3,300 | 3,445 | 3,275 | 3,405 | +90 | +2.7% | 40,700 |
| 2010/10/28 | 3,355 | 3,390 | 3,315 | 3,315 | -35 | -1% | 37,700 |
| 2010/10/27 | 3,350 | 3,385 | 3,330 | 3,350 | -5 | -0.1% | 31,500 |
| 2010/10/26 | 3,360 | 3,395 | 3,340 | 3,355 | -20 | -0.6% | 22,600 |
| 2010/10/25 | 3,370 | 3,425 | 3,365 | 3,375 | -35 | -1% | 17,500 |
| 2010/10/22 | 3,415 | 3,450 | 3,400 | 3,410 | -5 | -0.1% | 22,800 |
| 2010/10/21 | 3,430 | 3,465 | 3,390 | 3,415 | -25 | -0.7% | 21,100 |
| 2010/10/20 | 3,455 | 3,475 | 3,330 | 3,440 | -70 | -2% | 38,900 |
| 2010/10/19 | 3,500 | 3,605 | 3,500 | 3,510 | -5 | -0.1% | 22,700 |
| 2010/10/18 | 3,480 | 3,565 | 3,470 | 3,515 | +35 | +1% | 22,400 |
| 2010/10/15 | 3,605 | 3,605 | 3,465 | 3,480 | -125 | -3.5% | 26,200 |
| 2010/10/14 | 3,540 | 3,635 | 3,540 | 3,605 | +45 | +1.3% | 24,900 |
| 2010/10/13 | 3,585 | 3,615 | 3,550 | 3,560 | -15 | -0.4% | 21,800 |
| 2010/10/12 | 3,770 | 3,770 | 3,555 | 3,575 | -175 | -4.7% | 32,600 |
| 2010/10/08 | 3,780 | 3,820 | 3,745 | 3,750 | -60 | -1.6% | 26,500 |
| 2010/10/07 | 3,755 | 3,815 | 3,750 | 3,810 | +55 | +1.5% | 32,800 |
| 2010/10/06 | 3,765 | 3,780 | 3,680 | 3,755 | -30 | -0.8% | 29,200 |
| 2010/10/05 | 3,700 | 3,795 | 3,620 | 3,785 | +85 | +2.3% | 36,400 |
| 2010/10/04 | 3,745 | 3,745 | 3,665 | 3,700 | -5 | -0.1% | 34,600 |
| 2010/10/01 | 3,705 | 3,710 | 3,630 | 3,705 | +35 | +1% | 28,200 |
| 2010/09/30 | 3,805 | 3,820 | 3,665 | 3,670 | -115 | -3% | 29,100 |
| 2010/09/29 | 3,775 | 3,805 | 3,740 | 3,785 | +25 | +0.7% | 46,000 |
| 2010/09/28 | 3,750 | 3,790 | 3,750 | 3,760 | -40 | -1.1% | 26,500 |
| 2010/09/27 | 3,750 | 3,810 | 3,740 | 3,800 | +50 | +1.3% | 41,100 |
| 2010/09/24 | 3,750 | 3,780 | 3,710 | 3,750 | -15 | -0.4% | 38,800 |
| 2010/09/22 | 3,750 | 3,780 | 3,745 | 3,765 | +20 | +0.5% | 53,400 |
| 2010/09/21 | 3,750 | 3,750 | 3,715 | 3,745 | +35 | +0.9% | 34,200 |
| 2010/09/17 | 3,715 | 3,720 | 3,690 | 3,710 | +25 | +0.7% | 52,400 |
| 2010/09/16 | 3,740 | 3,740 | 3,675 | 3,685 | -30 | -0.8% | 42,300 |
| 2010/09/15 | 3,685 | 3,725 | 3,655 | 3,715 | +35 | +1% | 55,600 |
| 2010/09/14 | 3,675 | 3,680 | 3,640 | 3,680 | +15 | +0.4% | 26,700 |
| 2010/09/13 | 3,680 | 3,695 | 3,640 | 3,665 | -10 | -0.3% | 24,800 |
| 2010/09/10 | 3,670 | 3,690 | 3,655 | 3,675 | +10 | +0.3% | 91,600 |
| 2010/09/09 | 3,670 | 3,680 | 3,645 | 3,665 | ±0 | ±0% | 157,500 |
| 2010/09/08 | 3,685 | 3,685 | 3,650 | 3,665 | -35 | -0.9% | 41,000 |
| 2010/09/07 | 3,760 | 3,770 | 3,685 | 3,700 | -30 | -0.8% | 29,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 263,000円 | +2.5% | +13.6% | 3.80% | 8.16倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| ３３ＦＧ | 207,200円 | -2.7% | -3.6% | 3.57% | 8.42倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,200円 | - | - | 2.77% | - | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 四国銀 | 110,600円 | -10.6% | +6.2% | 3.62% | 7.21倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 192,900円 | +0.1% | +5.1% | 2.59% | 10.88倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
