岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 2,450 | 2,850 | 2,400 | 2,695 | +195 | +7.8% | 72,000 |
| 2011/03/15 | 3,080 | 3,095 | 2,500 | 2,500 | -650 | -20.6% | 73,300 |
| 2011/03/14 | 3,095 | 3,305 | 3,080 | 3,150 | -505 | -13.8% | 48,300 |
| 2011/03/11 | 3,720 | 3,735 | 3,655 | 3,655 | -75 | -2% | 37,200 |
| 2011/03/10 | 3,790 | 3,790 | 3,730 | 3,730 | -65 | -1.7% | 13,600 |
| 2011/03/09 | 3,790 | 3,830 | 3,780 | 3,795 | +10 | +0.3% | 17,800 |
| 2011/03/08 | 3,800 | 3,850 | 3,785 | 3,785 | +15 | +0.4% | 16,300 |
| 2011/03/07 | 3,825 | 3,825 | 3,750 | 3,770 | -55 | -1.4% | 18,800 |
| 2011/03/04 | 3,850 | 3,880 | 3,820 | 3,825 | -10 | -0.3% | 15,200 |
| 2011/03/03 | 3,805 | 3,855 | 3,800 | 3,835 | +30 | +0.8% | 14,700 |
| 2011/03/02 | 3,890 | 3,890 | 3,805 | 3,805 | -140 | -3.5% | 21,500 |
| 2011/03/01 | 3,900 | 3,975 | 3,900 | 3,945 | +45 | +1.2% | 13,600 |
| 2011/02/28 | 3,865 | 3,925 | 3,830 | 3,900 | +10 | +0.3% | 18,600 |
| 2011/02/25 | 3,845 | 3,890 | 3,770 | 3,890 | +45 | +1.2% | 25,700 |
| 2011/02/24 | 3,920 | 3,965 | 3,820 | 3,845 | -105 | -2.7% | 28,100 |
| 2011/02/23 | 4,000 | 4,025 | 3,950 | 3,950 | -50 | -1.3% | 16,200 |
| 2011/02/22 | 4,035 | 4,035 | 4,000 | 4,000 | -50 | -1.2% | 15,200 |
| 2011/02/21 | 4,060 | 4,060 | 4,025 | 4,050 | -5 | -0.1% | 13,000 |
| 2011/02/18 | 4,075 | 4,090 | 4,045 | 4,055 | -10 | -0.2% | 18,700 |
| 2011/02/17 | 4,025 | 4,070 | 4,015 | 4,065 | +40 | +1% | 17,100 |
| 2011/02/16 | 4,035 | 4,055 | 4,015 | 4,025 | -35 | -0.9% | 7,700 |
| 2011/02/15 | 4,080 | 4,080 | 4,050 | 4,060 | -5 | -0.1% | 8,200 |
| 2011/02/14 | 4,020 | 4,065 | 4,015 | 4,065 | +65 | +1.6% | 12,000 |
| 2011/02/10 | 3,990 | 4,020 | 3,965 | 4,000 | ±0 | ±0% | 11,400 |
| 2011/02/09 | 3,995 | 4,050 | 3,995 | 4,000 | ±0 | ±0% | 8,800 |
| 2011/02/08 | 4,010 | 4,010 | 3,985 | 4,000 | +5 | +0.1% | 9,400 |
| 2011/02/07 | 4,015 | 4,015 | 3,990 | 3,995 | -10 | -0.2% | 7,400 |
| 2011/02/04 | 3,995 | 4,015 | 3,975 | 4,005 | +35 | +0.9% | 13,200 |
| 2011/02/03 | 4,005 | 4,010 | 3,960 | 3,970 | -35 | -0.9% | 10,400 |
| 2011/02/02 | 3,950 | 4,055 | 3,950 | 4,005 | +105 | +2.7% | 25,100 |
| 2011/02/01 | 3,865 | 3,920 | 3,865 | 3,900 | +50 | +1.3% | 11,900 |
| 2011/01/31 | 3,850 | 3,900 | 3,825 | 3,850 | -20 | -0.5% | 11,700 |
| 2011/01/28 | 3,935 | 3,950 | 3,870 | 3,870 | -80 | -2% | 16,900 |
| 2011/01/27 | 3,905 | 3,995 | 3,905 | 3,950 | +20 | +0.5% | 15,700 |
| 2011/01/26 | 3,970 | 3,985 | 3,930 | 3,930 | -70 | -1.8% | 8,100 |
| 2011/01/25 | 3,960 | 4,020 | 3,960 | 4,000 | +40 | +1% | 15,000 |
| 2011/01/24 | 3,965 | 3,965 | 3,875 | 3,960 | ±0 | ±0% | 18,900 |
| 2011/01/21 | 4,035 | 4,045 | 3,945 | 3,960 | -70 | -1.7% | 21,000 |
| 2011/01/20 | 4,025 | 4,045 | 4,010 | 4,030 | -40 | -1% | 7,900 |
| 2011/01/19 | 4,050 | 4,090 | 4,030 | 4,070 | +20 | +0.5% | 8,900 |
| 2011/01/18 | 4,050 | 4,095 | 4,035 | 4,050 | ±0 | ±0% | 9,000 |
| 2011/01/17 | 4,065 | 4,115 | 4,045 | 4,050 | -15 | -0.4% | 9,200 |
| 2011/01/14 | 4,070 | 4,100 | 4,045 | 4,065 | -5 | -0.1% | 15,900 |
| 2011/01/13 | 4,050 | 4,085 | 4,040 | 4,070 | +55 | +1.4% | 21,600 |
| 2011/01/12 | 4,020 | 4,045 | 4,005 | 4,015 | +30 | +0.8% | 14,100 |
| 2011/01/11 | 3,970 | 4,020 | 3,940 | 3,985 | +15 | +0.4% | 14,700 |
| 2011/01/07 | 4,025 | 4,055 | 3,970 | 3,970 | -50 | -1.2% | 18,000 |
| 2011/01/06 | 3,965 | 4,030 | 3,945 | 4,020 | +60 | +1.5% | 22,200 |
| 2011/01/05 | 3,960 | 3,970 | 3,915 | 3,960 | +15 | +0.4% | 19,900 |
| 2011/01/04 | 3,920 | 3,970 | 3,920 | 3,945 | +50 | +1.3% | 13,000 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.98倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
