岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 3,670 | 3,750 | 3,660 | 3,730 | +50 | +1.4% | 42,100 |
| 2010/09/03 | 3,665 | 3,695 | 3,665 | 3,680 | -5 | -0.1% | 59,800 |
| 2010/09/02 | 3,670 | 3,715 | 3,640 | 3,685 | -50 | -1.3% | 172,900 |
| 2010/09/01 | 3,835 | 3,850 | 3,590 | 3,735 | -170 | -4.4% | 207,600 |
| 2010/08/31 | 4,080 | 4,085 | 3,905 | 3,905 | -245 | -5.9% | 54,300 |
| 2010/08/30 | 4,235 | 4,270 | 4,130 | 4,150 | -70 | -1.7% | 40,800 |
| 2010/08/27 | 4,250 | 4,250 | 4,170 | 4,220 | -35 | -0.8% | 38,000 |
| 2010/08/26 | 4,070 | 4,280 | 4,070 | 4,255 | +115 | +2.8% | 79,900 |
| 2010/08/25 | 4,440 | 4,445 | 4,120 | 4,140 | -505 | -10.9% | 141,900 |
| 2010/08/24 | 4,685 | 4,685 | 4,630 | 4,645 | -35 | -0.7% | 19,100 |
| 2010/08/23 | 4,740 | 4,745 | 4,670 | 4,680 | -50 | -1.1% | 18,200 |
| 2010/08/20 | 4,815 | 4,820 | 4,725 | 4,730 | -150 | -3.1% | 16,300 |
| 2010/08/19 | 4,875 | 4,900 | 4,855 | 4,880 | +10 | +0.2% | 14,700 |
| 2010/08/18 | 4,785 | 4,885 | 4,770 | 4,870 | +125 | +2.6% | 22,100 |
| 2010/08/17 | 4,800 | 4,805 | 4,725 | 4,745 | -65 | -1.4% | 20,700 |
| 2010/08/16 | 4,775 | 4,825 | 4,760 | 4,810 | +10 | +0.2% | 9,800 |
| 2010/08/13 | 4,730 | 4,805 | 4,710 | 4,800 | +75 | +1.6% | 14,000 |
| 2010/08/12 | 4,665 | 4,770 | 4,650 | 4,725 | -10 | -0.2% | 35,900 |
| 2010/08/11 | 4,820 | 4,835 | 4,705 | 4,735 | -115 | -2.4% | 15,800 |
| 2010/08/10 | 4,910 | 4,925 | 4,825 | 4,850 | -50 | -1% | 14,400 |
| 2010/08/09 | 4,900 | 4,900 | 4,860 | 4,900 | -15 | -0.3% | 8,600 |
| 2010/08/06 | 4,810 | 4,935 | 4,810 | 4,915 | +65 | +1.3% | 17,000 |
| 2010/08/05 | 4,785 | 4,895 | 4,785 | 4,850 | +95 | +2% | 16,500 |
| 2010/08/04 | 4,805 | 4,830 | 4,715 | 4,755 | -85 | -1.8% | 17,500 |
| 2010/08/03 | 4,870 | 4,895 | 4,810 | 4,840 | +30 | +0.6% | 12,600 |
| 2010/08/02 | 4,810 | 4,855 | 4,805 | 4,810 | ±0 | ±0% | 13,000 |
| 2010/07/30 | 4,920 | 4,920 | 4,760 | 4,810 | -110 | -2.2% | 22,600 |
| 2010/07/29 | 5,010 | 5,020 | 4,920 | 4,920 | -80 | -1.6% | 22,100 |
| 2010/07/28 | 4,980 | 5,000 | 4,970 | 5,000 | +45 | +0.9% | 18,900 |
| 2010/07/27 | 4,920 | 4,985 | 4,915 | 4,955 | +40 | +0.8% | 16,300 |
| 2010/07/26 | 4,945 | 4,975 | 4,915 | 4,915 | +20 | +0.4% | 7,400 |
| 2010/07/23 | 4,925 | 4,945 | 4,895 | 4,895 | +40 | +0.8% | 13,700 |
| 2010/07/22 | 4,835 | 4,870 | 4,820 | 4,855 | +15 | +0.3% | 11,100 |
| 2010/07/21 | 4,860 | 4,895 | 4,830 | 4,840 | +50 | +1% | 13,700 |
| 2010/07/20 | 4,745 | 4,810 | 4,715 | 4,790 | -20 | -0.4% | 15,000 |
| 2010/07/16 | 4,820 | 4,820 | 4,765 | 4,810 | -45 | -0.9% | 12,800 |
| 2010/07/15 | 5,000 | 5,000 | 4,855 | 4,855 | -115 | -2.3% | 15,800 |
| 2010/07/14 | 5,020 | 5,030 | 4,960 | 4,970 | +10 | +0.2% | 7,400 |
| 2010/07/13 | 5,030 | 5,030 | 4,960 | 4,960 | -30 | -0.6% | 14,500 |
| 2010/07/12 | 5,040 | 5,040 | 4,950 | 4,990 | -80 | -1.6% | 19,100 |
| 2010/07/09 | 5,100 | 5,100 | 5,040 | 5,070 | ±0 | ±0% | 7,800 |
| 2010/07/08 | 5,060 | 5,090 | 5,060 | 5,070 | +60 | +1.2% | 12,300 |
| 2010/07/07 | 4,940 | 5,030 | 4,925 | 5,010 | +35 | +0.7% | 12,000 |
| 2010/07/06 | 4,895 | 4,990 | 4,880 | 4,975 | +35 | +0.7% | 13,900 |
| 2010/07/05 | 4,970 | 4,975 | 4,915 | 4,940 | -40 | -0.8% | 8,500 |
| 2010/07/02 | 5,000 | 5,010 | 4,945 | 4,980 | +5 | +0.1% | 13,600 |
| 2010/07/01 | 4,975 | 4,985 | 4,940 | 4,975 | -35 | -0.7% | 11,700 |
| 2010/06/30 | 4,990 | 5,030 | 4,935 | 5,010 | -30 | -0.6% | 16,600 |
| 2010/06/29 | 5,050 | 5,050 | 5,010 | 5,040 | -20 | -0.4% | 7,500 |
| 2010/06/28 | 5,000 | 5,060 | 5,000 | 5,060 | +50 | +1% | 7,800 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 263,000円 | +2.5% | +13.6% | 3.80% | 8.16倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| ３３ＦＧ | 207,200円 | -2.7% | -3.6% | 3.57% | 8.42倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,200円 | - | - | 2.77% | - | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 四国銀 | 110,600円 | -10.6% | +6.2% | 3.62% | 7.21倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 192,900円 | +0.1% | +5.1% | 2.59% | 10.88倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
