岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 3,380 | 3,475 | 3,380 | 3,450 | +20 | +0.6% | 4,900 |
| 2011/10/25 | 3,535 | 3,570 | 3,425 | 3,430 | -105 | -3% | 9,200 |
| 2011/10/24 | 3,585 | 3,585 | 3,505 | 3,535 | -10 | -0.3% | 9,400 |
| 2011/10/21 | 3,530 | 3,555 | 3,530 | 3,545 | +20 | +0.6% | 3,600 |
| 2011/10/20 | 3,550 | 3,580 | 3,520 | 3,525 | -45 | -1.3% | 9,200 |
| 2011/10/19 | 3,610 | 3,650 | 3,550 | 3,570 | -20 | -0.6% | 4,900 |
| 2011/10/18 | 3,640 | 3,665 | 3,590 | 3,590 | -60 | -1.6% | 4,600 |
| 2011/10/17 | 3,605 | 3,680 | 3,550 | 3,650 | +105 | +3% | 6,600 |
| 2011/10/14 | 3,620 | 3,640 | 3,540 | 3,545 | -125 | -3.4% | 6,700 |
| 2011/10/13 | 3,670 | 3,700 | 3,635 | 3,670 | +70 | +1.9% | 6,700 |
| 2011/10/12 | 3,565 | 3,620 | 3,565 | 3,600 | +10 | +0.3% | 6,500 |
| 2011/10/11 | 3,655 | 3,695 | 3,530 | 3,590 | -60 | -1.6% | 11,100 |
| 2011/10/07 | 3,610 | 3,690 | 3,610 | 3,650 | +25 | +0.7% | 9,400 |
| 2011/10/06 | 3,550 | 3,700 | 3,520 | 3,625 | +55 | +1.5% | 11,100 |
| 2011/10/05 | 3,715 | 3,715 | 3,570 | 3,570 | -135 | -3.6% | 6,400 |
| 2011/10/04 | 3,805 | 3,805 | 3,700 | 3,705 | -115 | -3% | 8,400 |
| 2011/10/03 | 3,815 | 3,845 | 3,760 | 3,820 | -65 | -1.7% | 13,100 |
| 2011/09/30 | 3,955 | 3,955 | 3,800 | 3,885 | -105 | -2.6% | 21,200 |
| 2011/09/29 | 3,780 | 3,995 | 3,780 | 3,990 | +165 | +4.3% | 19,500 |
| 2011/09/28 | 3,615 | 3,845 | 3,615 | 3,825 | +215 | +6% | 28,300 |
| 2011/09/27 | 3,550 | 3,610 | 3,515 | 3,610 | +65 | +1.8% | 18,600 |
| 2011/09/26 | 3,475 | 3,565 | 3,410 | 3,545 | +70 | +2% | 13,300 |
| 2011/09/22 | 3,565 | 3,565 | 3,435 | 3,475 | -95 | -2.7% | 15,700 |
| 2011/09/21 | 3,585 | 3,615 | 3,550 | 3,570 | +35 | +1% | 13,600 |
| 2011/09/20 | 3,550 | 3,575 | 3,525 | 3,535 | -65 | -1.8% | 7,700 |
| 2011/09/16 | 3,600 | 3,635 | 3,570 | 3,600 | +15 | +0.4% | 27,100 |
| 2011/09/15 | 3,465 | 3,595 | 3,440 | 3,585 | +165 | +4.8% | 13,100 |
| 2011/09/14 | 3,520 | 3,540 | 3,400 | 3,420 | -85 | -2.4% | 9,600 |
| 2011/09/13 | 3,505 | 3,555 | 3,465 | 3,505 | -15 | -0.4% | 10,400 |
| 2011/09/12 | 3,515 | 3,600 | 3,500 | 3,520 | -45 | -1.3% | 10,500 |
| 2011/09/09 | 3,590 | 3,650 | 3,565 | 3,565 | -95 | -2.6% | 32,200 |
| 2011/09/08 | 3,665 | 3,695 | 3,640 | 3,660 | +40 | +1.1% | 10,900 |
| 2011/09/07 | 3,505 | 3,650 | 3,470 | 3,620 | +135 | +3.9% | 11,000 |
| 2011/09/06 | 3,475 | 3,505 | 3,460 | 3,485 | -10 | -0.3% | 11,300 |
| 2011/09/05 | 3,440 | 3,500 | 3,440 | 3,495 | ±0 | ±0% | 4,100 |
| 2011/09/02 | 3,465 | 3,505 | 3,415 | 3,495 | +25 | +0.7% | 14,000 |
| 2011/09/01 | 3,410 | 3,480 | 3,400 | 3,470 | +75 | +2.2% | 9,900 |
| 2011/08/31 | 3,335 | 3,395 | 3,320 | 3,395 | +65 | +2% | 13,200 |
| 2011/08/30 | 3,280 | 3,340 | 3,275 | 3,330 | +60 | +1.8% | 7,100 |
| 2011/08/29 | 3,260 | 3,295 | 3,240 | 3,270 | +10 | +0.3% | 6,300 |
| 2011/08/26 | 3,240 | 3,270 | 3,230 | 3,260 | +20 | +0.6% | 4,000 |
| 2011/08/25 | 3,230 | 3,270 | 3,230 | 3,240 | +10 | +0.3% | 10,300 |
| 2011/08/24 | 3,235 | 3,245 | 3,195 | 3,230 | -5 | -0.2% | 9,300 |
| 2011/08/23 | 3,175 | 3,250 | 3,170 | 3,235 | +95 | +3% | 12,400 |
| 2011/08/22 | 3,095 | 3,160 | 3,090 | 3,140 | +55 | +1.8% | 6,000 |
| 2011/08/19 | 3,010 | 3,085 | 3,010 | 3,085 | +25 | +0.8% | 5,600 |
| 2011/08/18 | 3,050 | 3,065 | 3,040 | 3,060 | +15 | +0.5% | 5,800 |
| 2011/08/17 | 3,010 | 3,045 | 3,000 | 3,045 | +30 | +1% | 8,000 |
| 2011/08/16 | 3,020 | 3,055 | 3,000 | 3,015 | -5 | -0.2% | 6,100 |
| 2011/08/15 | 3,070 | 3,070 | 2,978 | 3,020 | +15 | +0.5% | 4,900 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
