岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 3,435 | 3,435 | 3,325 | 3,375 | -35 | -1% | 3,700 |
| 2012/01/11 | 3,430 | 3,430 | 3,390 | 3,410 | +15 | +0.4% | 2,500 |
| 2012/01/10 | 3,425 | 3,425 | 3,345 | 3,395 | +40 | +1.2% | 7,100 |
| 2012/01/06 | 3,465 | 3,470 | 3,330 | 3,355 | -90 | -2.6% | 6,000 |
| 2012/01/05 | 3,515 | 3,515 | 3,445 | 3,445 | -60 | -1.7% | 6,800 |
| 2012/01/04 | 3,380 | 3,505 | 3,375 | 3,505 | +175 | +5.3% | 13,400 |
| 2011/12/30 | 3,290 | 3,370 | 3,270 | 3,330 | +65 | +2% | 6,500 |
| 2011/12/29 | 3,205 | 3,280 | 3,205 | 3,265 | +15 | +0.5% | 7,100 |
| 2011/12/28 | 3,275 | 3,310 | 3,215 | 3,250 | -15 | -0.5% | 5,800 |
| 2011/12/27 | 3,235 | 3,265 | 3,235 | 3,265 | -20 | -0.6% | 2,000 |
| 2011/12/26 | 3,320 | 3,325 | 3,280 | 3,285 | -15 | -0.5% | 2,500 |
| 2011/12/22 | 3,335 | 3,375 | 3,280 | 3,300 | -20 | -0.6% | 20,600 |
| 2011/12/21 | 3,335 | 3,335 | 3,305 | 3,320 | +20 | +0.6% | 7,700 |
| 2011/12/20 | 3,245 | 3,305 | 3,225 | 3,300 | +75 | +2.3% | 16,100 |
| 2011/12/19 | 3,200 | 3,230 | 3,160 | 3,225 | ±0 | ±0% | 12,600 |
| 2011/12/16 | 3,320 | 3,330 | 3,205 | 3,225 | -75 | -2.3% | 18,100 |
| 2011/12/15 | 3,305 | 3,345 | 3,270 | 3,300 | -45 | -1.3% | 17,400 |
| 2011/12/14 | 3,400 | 3,400 | 3,305 | 3,345 | -60 | -1.8% | 20,600 |
| 2011/12/13 | 3,475 | 3,475 | 3,380 | 3,405 | -75 | -2.2% | 17,500 |
| 2011/12/12 | 3,500 | 3,515 | 3,480 | 3,480 | +20 | +0.6% | 7,500 |
| 2011/12/09 | 3,410 | 3,470 | 3,410 | 3,460 | +50 | +1.5% | 26,900 |
| 2011/12/08 | 3,425 | 3,435 | 3,405 | 3,410 | -20 | -0.6% | 6,900 |
| 2011/12/07 | 3,400 | 3,460 | 3,385 | 3,430 | +30 | +0.9% | 13,500 |
| 2011/12/06 | 3,470 | 3,475 | 3,385 | 3,400 | -95 | -2.7% | 15,900 |
| 2011/12/05 | 3,515 | 3,550 | 3,495 | 3,495 | -40 | -1.1% | 9,000 |
| 2011/12/02 | 3,595 | 3,605 | 3,520 | 3,535 | -60 | -1.7% | 11,100 |
| 2011/12/01 | 3,635 | 3,650 | 3,590 | 3,595 | -35 | -1% | 10,400 |
| 2011/11/30 | 3,540 | 3,635 | 3,530 | 3,630 | +50 | +1.4% | 16,500 |
| 2011/11/29 | 3,520 | 3,590 | 3,455 | 3,580 | +80 | +2.3% | 11,800 |
| 2011/11/28 | 3,500 | 3,540 | 3,400 | 3,500 | +35 | +1% | 11,800 |
| 2011/11/25 | 3,555 | 3,585 | 3,460 | 3,465 | -90 | -2.5% | 15,500 |
| 2011/11/24 | 3,620 | 3,645 | 3,545 | 3,555 | -120 | -3.3% | 9,600 |
| 2011/11/22 | 3,650 | 3,685 | 3,600 | 3,675 | +20 | +0.5% | 17,200 |
| 2011/11/21 | 3,520 | 3,770 | 3,520 | 3,655 | +120 | +3.4% | 14,400 |
| 2011/11/18 | 3,555 | 3,560 | 3,490 | 3,535 | -55 | -1.5% | 10,000 |
| 2011/11/17 | 3,505 | 3,615 | 3,470 | 3,590 | +85 | +2.4% | 7,100 |
| 2011/11/16 | 3,550 | 3,550 | 3,500 | 3,505 | -45 | -1.3% | 5,200 |
| 2011/11/15 | 3,610 | 3,615 | 3,550 | 3,550 | -90 | -2.5% | 3,100 |
| 2011/11/14 | 3,520 | 3,640 | 3,445 | 3,640 | +130 | +3.7% | 5,800 |
| 2011/11/11 | 3,500 | 3,525 | 3,450 | 3,510 | +10 | +0.3% | 6,900 |
| 2011/11/10 | 3,465 | 3,515 | 3,460 | 3,500 | -65 | -1.8% | 5,600 |
| 2011/11/09 | 3,520 | 3,565 | 3,500 | 3,565 | +75 | +2.1% | 6,000 |
| 2011/11/08 | 3,595 | 3,595 | 3,465 | 3,490 | -125 | -3.5% | 11,300 |
| 2011/11/07 | 3,625 | 3,630 | 3,495 | 3,615 | -35 | -1% | 11,700 |
| 2011/11/04 | 3,480 | 3,670 | 3,470 | 3,650 | +170 | +4.9% | 9,400 |
| 2011/11/02 | 3,500 | 3,525 | 3,445 | 3,480 | -75 | -2.1% | 9,700 |
| 2011/11/01 | 3,585 | 3,615 | 3,530 | 3,555 | -30 | -0.8% | 7,700 |
| 2011/10/31 | 3,615 | 3,640 | 3,565 | 3,585 | -30 | -0.8% | 5,700 |
| 2011/10/28 | 3,620 | 3,665 | 3,605 | 3,615 | +60 | +1.7% | 10,100 |
| 2011/10/27 | 3,470 | 3,570 | 3,420 | 3,555 | +105 | +3% | 9,100 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
