岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/20 | 4,050 | 4,050 | 3,985 | 3,990 | -60 | -1.5% | 24,200 |
| 2010/12/17 | 4,035 | 4,095 | 4,035 | 4,050 | -10 | -0.2% | 41,500 |
| 2010/12/16 | 4,010 | 4,105 | 4,000 | 4,060 | +35 | +0.9% | 32,000 |
| 2010/12/15 | 3,985 | 4,030 | 3,985 | 4,025 | +25 | +0.6% | 31,900 |
| 2010/12/14 | 3,980 | 4,010 | 3,975 | 4,000 | +35 | +0.9% | 40,600 |
| 2010/12/13 | 3,875 | 4,000 | 3,860 | 3,965 | +90 | +2.3% | 32,400 |
| 2010/12/10 | 3,850 | 3,885 | 3,835 | 3,875 | +40 | +1% | 47,000 |
| 2010/12/09 | 3,840 | 3,875 | 3,820 | 3,835 | -10 | -0.3% | 27,300 |
| 2010/12/08 | 3,825 | 3,845 | 3,820 | 3,845 | +20 | +0.5% | 27,900 |
| 2010/12/07 | 3,830 | 3,835 | 3,800 | 3,825 | +15 | +0.4% | 28,400 |
| 2010/12/06 | 3,800 | 3,830 | 3,795 | 3,810 | +5 | +0.1% | 22,600 |
| 2010/12/03 | 3,815 | 3,825 | 3,800 | 3,805 | +35 | +0.9% | 20,500 |
| 2010/12/02 | 3,840 | 3,840 | 3,770 | 3,770 | -5 | -0.1% | 31,600 |
| 2010/12/01 | 3,735 | 3,775 | 3,720 | 3,775 | +40 | +1.1% | 34,500 |
| 2010/11/30 | 3,730 | 3,770 | 3,730 | 3,735 | +10 | +0.3% | 31,500 |
| 2010/11/29 | 3,730 | 3,765 | 3,725 | 3,725 | -5 | -0.1% | 21,500 |
| 2010/11/26 | 3,720 | 3,755 | 3,715 | 3,730 | +10 | +0.3% | 14,800 |
| 2010/11/25 | 3,745 | 3,785 | 3,710 | 3,720 | -20 | -0.5% | 24,600 |
| 2010/11/24 | 3,755 | 3,785 | 3,740 | 3,740 | -15 | -0.4% | 28,400 |
| 2010/11/22 | 3,755 | 3,785 | 3,755 | 3,755 | +10 | +0.3% | 17,400 |
| 2010/11/19 | 3,780 | 3,785 | 3,730 | 3,745 | +35 | +0.9% | 24,600 |
| 2010/11/18 | 3,640 | 3,720 | 3,635 | 3,710 | +80 | +2.2% | 35,000 |
| 2010/11/17 | 3,615 | 3,660 | 3,610 | 3,630 | -5 | -0.1% | 17,100 |
| 2010/11/16 | 3,660 | 3,670 | 3,620 | 3,635 | +5 | +0.1% | 23,500 |
| 2010/11/15 | 3,610 | 3,665 | 3,610 | 3,630 | +40 | +1.1% | 21,500 |
| 2010/11/12 | 3,595 | 3,610 | 3,555 | 3,590 | +5 | +0.1% | 17,200 |
| 2010/11/11 | 3,560 | 3,630 | 3,525 | 3,585 | +5 | +0.1% | 21,900 |
| 2010/11/10 | 3,475 | 3,590 | 3,475 | 3,580 | +120 | +3.5% | 22,800 |
| 2010/11/09 | 3,510 | 3,510 | 3,450 | 3,460 | -50 | -1.4% | 19,900 |
| 2010/11/08 | 3,565 | 3,565 | 3,480 | 3,510 | -20 | -0.6% | 20,000 |
| 2010/11/05 | 3,510 | 3,575 | 3,510 | 3,530 | +80 | +2.3% | 22,100 |
| 2010/11/04 | 3,425 | 3,530 | 3,415 | 3,450 | +60 | +1.8% | 22,500 |
| 2010/11/02 | 3,400 | 3,415 | 3,365 | 3,390 | -5 | -0.1% | 18,300 |
| 2010/11/01 | 3,405 | 3,440 | 3,370 | 3,395 | -10 | -0.3% | 17,700 |
| 2010/10/29 | 3,300 | 3,445 | 3,275 | 3,405 | +90 | +2.7% | 40,700 |
| 2010/10/28 | 3,355 | 3,390 | 3,315 | 3,315 | -35 | -1% | 37,700 |
| 2010/10/27 | 3,350 | 3,385 | 3,330 | 3,350 | -5 | -0.1% | 31,500 |
| 2010/10/26 | 3,360 | 3,395 | 3,340 | 3,355 | -20 | -0.6% | 22,600 |
| 2010/10/25 | 3,370 | 3,425 | 3,365 | 3,375 | -35 | -1% | 17,500 |
| 2010/10/22 | 3,415 | 3,450 | 3,400 | 3,410 | -5 | -0.1% | 22,800 |
| 2010/10/21 | 3,430 | 3,465 | 3,390 | 3,415 | -25 | -0.7% | 21,100 |
| 2010/10/20 | 3,455 | 3,475 | 3,330 | 3,440 | -70 | -2% | 38,900 |
| 2010/10/19 | 3,500 | 3,605 | 3,500 | 3,510 | -5 | -0.1% | 22,700 |
| 2010/10/18 | 3,480 | 3,565 | 3,470 | 3,515 | +35 | +1% | 22,400 |
| 2010/10/15 | 3,605 | 3,605 | 3,465 | 3,480 | -125 | -3.5% | 26,200 |
| 2010/10/14 | 3,540 | 3,635 | 3,540 | 3,605 | +45 | +1.3% | 24,900 |
| 2010/10/13 | 3,585 | 3,615 | 3,550 | 3,560 | -15 | -0.4% | 21,800 |
| 2010/10/12 | 3,770 | 3,770 | 3,555 | 3,575 | -175 | -4.7% | 32,600 |
| 2010/10/08 | 3,780 | 3,820 | 3,745 | 3,750 | -60 | -1.6% | 26,500 |
| 2010/10/07 | 3,755 | 3,815 | 3,750 | 3,810 | +55 | +1.5% | 32,800 |
3501～
3550
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 262,700円 | +8.2% | +38.0% | 4.57% | 6.95倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| ３３ＦＧ | 205,200円 | -2.7% | +23.0% | 4.58% | 6.68倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 216,700円 | +2.7% | +5.3% | 4.15% | 7.00倍 | 0.29倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 280,600円 | +12.1% | +36.2% | 3.92% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 297,800円 | +1.7% | +7.9% | 3.69% | 6.68倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
