岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 3,825 | 3,845 | 3,800 | 3,820 | -30 | -0.8% | 30,400 |
| 2013/01/15 | 3,890 | 3,900 | 3,820 | 3,850 | +30 | +0.8% | 22,000 |
| 2013/01/11 | 3,900 | 3,900 | 3,820 | 3,820 | -50 | -1.3% | 15,500 |
| 2013/01/10 | 3,820 | 3,915 | 3,810 | 3,870 | +40 | +1% | 32,000 |
| 2013/01/09 | 3,720 | 3,875 | 3,720 | 3,830 | +55 | +1.5% | 33,600 |
| 2013/01/08 | 3,750 | 3,850 | 3,740 | 3,775 | -15 | -0.4% | 28,400 |
| 2013/01/07 | 3,890 | 3,895 | 3,760 | 3,790 | -65 | -1.7% | 20,600 |
| 2013/01/04 | 3,840 | 3,890 | 3,810 | 3,855 | +85 | +2.3% | 28,600 |
| 2012/12/28 | 3,785 | 3,785 | 3,720 | 3,770 | ±0 | ±0% | 12,600 |
| 2012/12/27 | 3,775 | 3,785 | 3,705 | 3,770 | -5 | -0.1% | 15,500 |
| 2012/12/26 | 3,665 | 3,790 | 3,660 | 3,775 | +110 | +3% | 15,300 |
| 2012/12/25 | 3,795 | 3,795 | 3,655 | 3,665 | -115 | -3% | 21,700 |
| 2012/12/21 | 3,715 | 3,790 | 3,695 | 3,780 | +85 | +2.3% | 34,300 |
| 2012/12/20 | 3,640 | 3,735 | 3,620 | 3,695 | +70 | +1.9% | 31,300 |
| 2012/12/19 | 3,600 | 3,650 | 3,580 | 3,625 | +65 | +1.8% | 23,200 |
| 2012/12/18 | 3,530 | 3,660 | 3,530 | 3,560 | +40 | +1.1% | 38,500 |
| 2012/12/17 | 3,455 | 3,555 | 3,450 | 3,520 | +130 | +3.8% | 31,200 |
| 2012/12/14 | 3,410 | 3,410 | 3,380 | 3,390 | +10 | +0.3% | 35,700 |
| 2012/12/13 | 3,400 | 3,420 | 3,380 | 3,380 | -5 | -0.1% | 17,500 |
| 2012/12/12 | 3,440 | 3,445 | 3,375 | 3,385 | -5 | -0.1% | 26,200 |
| 2012/12/11 | 3,385 | 3,390 | 3,360 | 3,390 | +30 | +0.9% | 10,100 |
| 2012/12/10 | 3,380 | 3,390 | 3,340 | 3,360 | +20 | +0.6% | 19,300 |
| 2012/12/07 | 3,395 | 3,395 | 3,325 | 3,340 | -55 | -1.6% | 22,800 |
| 2012/12/06 | 3,355 | 3,420 | 3,350 | 3,395 | +45 | +1.3% | 22,700 |
| 2012/12/05 | 3,330 | 3,375 | 3,320 | 3,350 | -5 | -0.1% | 18,700 |
| 2012/12/04 | 3,350 | 3,400 | 3,300 | 3,355 | -60 | -1.8% | 35,600 |
| 2012/12/03 | 3,195 | 3,430 | 3,190 | 3,415 | +200 | +6.2% | 78,400 |
| 2012/11/30 | 3,330 | 3,405 | 3,115 | 3,215 | -45 | -1.4% | 374,100 |
| 2012/11/29 | 3,290 | 3,320 | 3,255 | 3,260 | -20 | -0.6% | 25,700 |
| 2012/11/28 | 3,355 | 3,360 | 3,255 | 3,280 | -85 | -2.5% | 31,600 |
| 2012/11/27 | 3,295 | 3,390 | 3,290 | 3,365 | +75 | +2.3% | 24,700 |
| 2012/11/26 | 3,370 | 3,400 | 3,285 | 3,290 | -80 | -2.4% | 44,700 |
| 2012/11/22 | 3,370 | 3,395 | 3,330 | 3,370 | +40 | +1.2% | 28,200 |
| 2012/11/21 | 3,350 | 3,355 | 3,315 | 3,330 | +50 | +1.5% | 22,900 |
| 2012/11/20 | 3,305 | 3,360 | 3,260 | 3,280 | +45 | +1.4% | 42,600 |
| 2012/11/19 | 3,190 | 3,315 | 3,165 | 3,235 | +115 | +3.7% | 35,900 |
| 2012/11/16 | 3,125 | 3,200 | 3,110 | 3,120 | +15 | +0.5% | 42,000 |
| 2012/11/15 | 3,275 | 3,275 | 3,075 | 3,105 | -260 | -7.7% | 90,800 |
| 2012/11/14 | 3,290 | 3,385 | 3,270 | 3,365 | +105 | +3.2% | 17,200 |
| 2012/11/13 | 3,245 | 3,285 | 3,205 | 3,260 | -25 | -0.8% | 32,300 |
| 2012/11/12 | 3,400 | 3,420 | 3,285 | 3,285 | -160 | -4.6% | 15,300 |
| 2012/11/09 | 3,500 | 3,500 | 3,435 | 3,445 | -55 | -1.6% | 12,700 |
| 2012/11/08 | 3,555 | 3,560 | 3,495 | 3,500 | -100 | -2.8% | 9,200 |
| 2012/11/07 | 3,640 | 3,645 | 3,585 | 3,600 | -25 | -0.7% | 8,100 |
| 2012/11/06 | 3,690 | 3,690 | 3,620 | 3,625 | -65 | -1.8% | 9,400 |
| 2012/11/05 | 3,690 | 3,690 | 3,660 | 3,690 | -15 | -0.4% | 4,400 |
| 2012/11/02 | 3,715 | 3,770 | 3,690 | 3,705 | ±0 | ±0% | 13,700 |
| 2012/11/01 | 3,715 | 3,750 | 3,690 | 3,705 | +5 | +0.1% | 11,800 |
| 2012/10/31 | 3,655 | 3,760 | 3,635 | 3,700 | +65 | +1.8% | 17,400 |
| 2012/10/30 | 3,750 | 3,760 | 3,635 | 3,635 | -115 | -3.1% | 35,400 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
