岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 4,655 | 4,665 | 4,515 | 4,530 | -145 | -3.1% | 43,700 |
| 2013/08/21 | 4,655 | 4,695 | 4,640 | 4,675 | +20 | +0.4% | 46,400 |
| 2013/08/20 | 4,645 | 4,685 | 4,640 | 4,655 | +10 | +0.2% | 53,700 |
| 2013/08/19 | 4,645 | 4,665 | 4,635 | 4,645 | ±0 | ±0% | 42,400 |
| 2013/08/16 | 4,660 | 4,670 | 4,635 | 4,645 | -20 | -0.4% | 40,000 |
| 2013/08/15 | 4,675 | 4,695 | 4,645 | 4,665 | -10 | -0.2% | 56,700 |
| 2013/08/14 | 4,610 | 4,680 | 4,610 | 4,675 | +75 | +1.6% | 48,700 |
| 2013/08/13 | 4,565 | 4,600 | 4,550 | 4,600 | +70 | +1.5% | 24,200 |
| 2013/08/12 | 4,510 | 4,575 | 4,510 | 4,530 | +15 | +0.3% | 33,100 |
| 2013/08/09 | 4,515 | 4,535 | 4,510 | 4,515 | +5 | +0.1% | 37,400 |
| 2013/08/08 | 4,540 | 4,565 | 4,510 | 4,510 | -25 | -0.6% | 64,400 |
| 2013/08/07 | 4,635 | 4,635 | 4,500 | 4,535 | -120 | -2.6% | 73,700 |
| 2013/08/06 | 4,600 | 4,690 | 4,550 | 4,655 | +20 | +0.4% | 28,900 |
| 2013/08/05 | 4,695 | 4,695 | 4,555 | 4,635 | -70 | -1.5% | 35,000 |
| 2013/08/02 | 4,500 | 4,705 | 4,490 | 4,705 | +235 | +5.3% | 54,500 |
| 2013/08/01 | 4,320 | 4,470 | 4,320 | 4,470 | +155 | +3.6% | 33,800 |
| 2013/07/31 | 4,250 | 4,365 | 4,235 | 4,315 | +65 | +1.5% | 35,500 |
| 2013/07/30 | 4,100 | 4,255 | 4,100 | 4,250 | +150 | +3.7% | 25,500 |
| 2013/07/29 | 4,230 | 4,230 | 4,080 | 4,100 | -135 | -3.2% | 49,800 |
| 2013/07/26 | 4,465 | 4,465 | 4,165 | 4,235 | -235 | -5.3% | 77,300 |
| 2013/07/25 | 4,395 | 4,540 | 4,395 | 4,470 | +80 | +1.8% | 54,800 |
| 2013/07/24 | 4,365 | 4,400 | 4,320 | 4,390 | +20 | +0.5% | 27,700 |
| 2013/07/23 | 4,220 | 4,395 | 4,220 | 4,370 | +155 | +3.7% | 29,300 |
| 2013/07/22 | 4,200 | 4,250 | 4,175 | 4,215 | +45 | +1.1% | 44,600 |
| 2013/07/19 | 4,285 | 4,360 | 4,155 | 4,170 | -115 | -2.7% | 64,000 |
| 2013/07/18 | 4,150 | 4,295 | 4,145 | 4,285 | +165 | +4% | 43,000 |
| 2013/07/17 | 4,015 | 4,135 | 4,015 | 4,120 | +110 | +2.7% | 33,600 |
| 2013/07/16 | 4,015 | 4,135 | 4,010 | 4,010 | +5 | +0.1% | 38,900 |
| 2013/07/12 | 3,975 | 4,030 | 3,975 | 4,005 | +30 | +0.8% | 40,600 |
| 2013/07/11 | 3,985 | 4,015 | 3,940 | 3,975 | -10 | -0.3% | 48,100 |
| 2013/07/10 | 4,070 | 4,075 | 3,950 | 3,985 | -35 | -0.9% | 45,000 |
| 2013/07/09 | 4,005 | 4,055 | 3,995 | 4,020 | +50 | +1.3% | 11,200 |
| 2013/07/08 | 4,080 | 4,115 | 3,915 | 3,970 | -70 | -1.7% | 14,700 |
| 2013/07/05 | 4,015 | 4,080 | 4,015 | 4,040 | +60 | +1.5% | 12,200 |
| 2013/07/04 | 3,965 | 4,005 | 3,890 | 3,980 | +5 | +0.1% | 13,500 |
| 2013/07/03 | 3,920 | 3,990 | 3,875 | 3,975 | +55 | +1.4% | 15,500 |
| 2013/07/02 | 3,950 | 3,950 | 3,850 | 3,920 | +40 | +1% | 17,800 |
| 2013/07/01 | 3,860 | 3,880 | 3,770 | 3,880 | +50 | +1.3% | 14,100 |
| 2013/06/28 | 3,635 | 3,845 | 3,635 | 3,830 | +200 | +5.5% | 31,700 |
| 2013/06/27 | 3,595 | 3,630 | 3,545 | 3,630 | +105 | +3% | 10,200 |
| 2013/06/26 | 3,600 | 3,600 | 3,505 | 3,525 | -10 | -0.3% | 9,000 |
| 2013/06/25 | 3,590 | 3,645 | 3,500 | 3,535 | -55 | -1.5% | 18,800 |
| 2013/06/24 | 3,600 | 3,600 | 3,530 | 3,590 | -10 | -0.3% | 28,200 |
| 2013/06/21 | 3,360 | 3,605 | 3,320 | 3,600 | +205 | +6% | 56,400 |
| 2013/06/20 | 3,335 | 3,400 | 3,270 | 3,395 | +20 | +0.6% | 25,200 |
| 2013/06/19 | 3,335 | 3,415 | 3,325 | 3,375 | +70 | +2.1% | 23,300 |
| 2013/06/18 | 3,370 | 3,370 | 3,285 | 3,305 | -25 | -0.8% | 24,400 |
| 2013/06/17 | 3,285 | 3,375 | 3,270 | 3,330 | +10 | +0.3% | 33,700 |
| 2013/06/14 | 3,440 | 3,465 | 3,310 | 3,320 | -70 | -2.1% | 62,300 |
| 2013/06/13 | 3,480 | 3,485 | 3,375 | 3,390 | -160 | -4.5% | 31,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
