岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 4,765 | 4,875 | 4,765 | 4,860 | +65 | +1.4% | 12,800 |
| 2014/08/28 | 4,800 | 4,830 | 4,785 | 4,795 | -15 | -0.3% | 9,400 |
| 2014/08/27 | 4,810 | 4,830 | 4,770 | 4,810 | +25 | +0.5% | 5,700 |
| 2014/08/26 | 4,810 | 4,845 | 4,725 | 4,785 | -15 | -0.3% | 11,500 |
| 2014/08/25 | 4,820 | 4,875 | 4,760 | 4,800 | +10 | +0.2% | 10,600 |
| 2014/08/22 | 4,850 | 4,850 | 4,710 | 4,790 | -10 | -0.2% | 11,200 |
| 2014/08/21 | 4,715 | 4,815 | 4,705 | 4,800 | +110 | +2.3% | 11,100 |
| 2014/08/20 | 4,680 | 4,720 | 4,675 | 4,690 | +10 | +0.2% | 6,000 |
| 2014/08/19 | 4,675 | 4,700 | 4,670 | 4,680 | +30 | +0.6% | 4,200 |
| 2014/08/18 | 4,625 | 4,675 | 4,625 | 4,650 | +25 | +0.5% | 2,800 |
| 2014/08/15 | 4,645 | 4,645 | 4,610 | 4,625 | -35 | -0.8% | 4,000 |
| 2014/08/14 | 4,670 | 4,685 | 4,660 | 4,660 | +30 | +0.6% | 4,900 |
| 2014/08/13 | 4,620 | 4,640 | 4,620 | 4,630 | +10 | +0.2% | 2,700 |
| 2014/08/12 | 4,630 | 4,640 | 4,595 | 4,620 | +35 | +0.8% | 5,100 |
| 2014/08/11 | 4,550 | 4,600 | 4,550 | 4,585 | +55 | +1.2% | 5,200 |
| 2014/08/08 | 4,630 | 4,630 | 4,530 | 4,530 | -105 | -2.3% | 7,200 |
| 2014/08/07 | 4,620 | 4,660 | 4,555 | 4,635 | +85 | +1.9% | 7,400 |
| 2014/08/06 | 4,605 | 4,605 | 4,510 | 4,550 | -60 | -1.3% | 19,400 |
| 2014/08/05 | 4,645 | 4,660 | 4,605 | 4,610 | -40 | -0.9% | 7,400 |
| 2014/08/04 | 4,740 | 4,740 | 4,650 | 4,650 | -75 | -1.6% | 9,300 |
| 2014/08/01 | 4,775 | 4,775 | 4,705 | 4,725 | -40 | -0.8% | 8,300 |
| 2014/07/31 | 4,760 | 4,810 | 4,755 | 4,765 | -35 | -0.7% | 6,000 |
| 2014/07/30 | 4,800 | 4,810 | 4,770 | 4,800 | -20 | -0.4% | 7,400 |
| 2014/07/29 | 4,830 | 4,830 | 4,795 | 4,820 | +5 | +0.1% | 5,700 |
| 2014/07/28 | 4,770 | 4,845 | 4,760 | 4,815 | +50 | +1% | 8,100 |
| 2014/07/25 | 4,735 | 4,770 | 4,715 | 4,765 | +70 | +1.5% | 7,400 |
| 2014/07/24 | 4,685 | 4,710 | 4,670 | 4,695 | -15 | -0.3% | 8,700 |
| 2014/07/23 | 4,775 | 4,785 | 4,700 | 4,710 | -65 | -1.4% | 10,600 |
| 2014/07/22 | 4,690 | 4,780 | 4,650 | 4,775 | +100 | +2.1% | 12,500 |
| 2014/07/18 | 4,685 | 4,690 | 4,640 | 4,675 | -25 | -0.5% | 6,500 |
| 2014/07/17 | 4,720 | 4,720 | 4,695 | 4,700 | -10 | -0.2% | 10,700 |
| 2014/07/16 | 4,750 | 4,825 | 4,705 | 4,710 | -60 | -1.3% | 10,500 |
| 2014/07/15 | 4,800 | 4,810 | 4,730 | 4,770 | ±0 | ±0% | 6,600 |
| 2014/07/14 | 4,700 | 4,770 | 4,700 | 4,770 | +55 | +1.2% | 6,600 |
| 2014/07/11 | 4,790 | 4,800 | 4,700 | 4,715 | -125 | -2.6% | 10,300 |
| 2014/07/10 | 4,885 | 4,900 | 4,825 | 4,840 | +10 | +0.2% | 5,500 |
| 2014/07/09 | 4,830 | 4,850 | 4,815 | 4,830 | -70 | -1.4% | 9,300 |
| 2014/07/08 | 4,930 | 4,980 | 4,865 | 4,900 | -30 | -0.6% | 7,500 |
| 2014/07/07 | 5,040 | 5,040 | 4,930 | 4,930 | -100 | -2% | 4,100 |
| 2014/07/04 | 4,970 | 5,040 | 4,945 | 5,030 | +65 | +1.3% | 14,200 |
| 2014/07/03 | 4,995 | 4,995 | 4,950 | 4,965 | -35 | -0.7% | 7,900 |
| 2014/07/02 | 5,010 | 5,050 | 4,990 | 5,000 | -10 | -0.2% | 10,600 |
| 2014/07/01 | 4,980 | 5,030 | 4,980 | 5,010 | +25 | +0.5% | 16,400 |
| 2014/06/30 | 4,885 | 4,990 | 4,865 | 4,985 | +135 | +2.8% | 12,000 |
| 2014/06/27 | 4,905 | 4,905 | 4,830 | 4,850 | -45 | -0.9% | 9,400 |
| 2014/06/26 | 4,920 | 4,920 | 4,875 | 4,895 | +45 | +0.9% | 8,500 |
| 2014/06/25 | 4,835 | 4,875 | 4,805 | 4,850 | ±0 | ±0% | 9,400 |
| 2014/06/24 | 4,830 | 4,865 | 4,785 | 4,850 | +30 | +0.6% | 14,700 |
| 2014/06/23 | 4,800 | 4,830 | 4,760 | 4,820 | +30 | +0.6% | 10,900 |
| 2014/06/20 | 4,755 | 4,790 | 4,690 | 4,790 | +5 | +0.1% | 27,100 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
