岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 4,950 | 5,090 | 4,825 | 5,070 | +80 | +1.6% | 11,500 |
| 2015/09/04 | 5,080 | 5,080 | 4,880 | 4,990 | -10 | -0.2% | 21,200 |
| 2015/09/03 | 5,050 | 5,180 | 4,980 | 5,000 | -20 | -0.4% | 16,400 |
| 2015/09/02 | 4,945 | 5,200 | 4,845 | 5,020 | +55 | +1.1% | 28,400 |
| 2015/09/01 | 5,350 | 5,390 | 4,940 | 4,965 | -395 | -7.4% | 53,500 |
| 2015/08/31 | 5,250 | 5,380 | 5,180 | 5,360 | +90 | +1.7% | 23,800 |
| 2015/08/28 | 5,100 | 5,270 | 5,040 | 5,270 | +285 | +5.7% | 22,900 |
| 2015/08/27 | 5,000 | 5,090 | 4,940 | 4,985 | +15 | +0.3% | 27,800 |
| 2015/08/26 | 4,770 | 4,990 | 4,755 | 4,970 | +195 | +4.1% | 43,000 |
| 2015/08/25 | 4,620 | 4,970 | 4,600 | 4,775 | -55 | -1.1% | 47,200 |
| 2015/08/24 | 5,070 | 5,150 | 4,830 | 4,830 | -390 | -7.5% | 40,200 |
| 2015/08/21 | 5,360 | 5,370 | 5,180 | 5,220 | -210 | -3.9% | 24,800 |
| 2015/08/20 | 5,600 | 5,600 | 5,410 | 5,430 | -170 | -3% | 15,000 |
| 2015/08/19 | 5,650 | 5,680 | 5,570 | 5,600 | -90 | -1.6% | 9,800 |
| 2015/08/18 | 5,670 | 5,710 | 5,610 | 5,690 | +60 | +1.1% | 7,500 |
| 2015/08/17 | 5,640 | 5,740 | 5,600 | 5,630 | -30 | -0.5% | 15,700 |
| 2015/08/14 | 5,670 | 5,710 | 5,620 | 5,660 | -20 | -0.4% | 11,800 |
| 2015/08/13 | 5,620 | 5,720 | 5,570 | 5,680 | ±0 | ±0% | 15,900 |
| 2015/08/12 | 5,720 | 5,740 | 5,630 | 5,680 | -100 | -1.7% | 18,700 |
| 2015/08/11 | 5,880 | 5,880 | 5,730 | 5,780 | -80 | -1.4% | 13,400 |
| 2015/08/10 | 5,690 | 5,860 | 5,650 | 5,860 | +130 | +2.3% | 20,100 |
| 2015/08/07 | 5,640 | 5,750 | 5,640 | 5,730 | +20 | +0.4% | 12,900 |
| 2015/08/06 | 5,670 | 5,750 | 5,620 | 5,710 | +40 | +0.7% | 22,800 |
| 2015/08/05 | 5,610 | 5,700 | 5,610 | 5,670 | +10 | +0.2% | 10,400 |
| 2015/08/04 | 5,600 | 5,670 | 5,560 | 5,660 | +60 | +1.1% | 15,500 |
| 2015/08/03 | 5,450 | 5,660 | 5,430 | 5,600 | +110 | +2% | 37,100 |
| 2015/07/31 | 5,550 | 5,550 | 5,440 | 5,490 | +20 | +0.4% | 14,200 |
| 2015/07/30 | 5,310 | 5,570 | 5,310 | 5,470 | +140 | +2.6% | 25,300 |
| 2015/07/29 | 5,360 | 5,380 | 5,280 | 5,330 | -30 | -0.6% | 11,600 |
| 2015/07/28 | 5,350 | 5,400 | 5,280 | 5,360 | -70 | -1.3% | 17,500 |
| 2015/07/27 | 5,420 | 5,430 | 5,370 | 5,430 | -80 | -1.5% | 12,100 |
| 2015/07/24 | 5,510 | 5,540 | 5,400 | 5,510 | ±0 | ±0% | 28,400 |
| 2015/07/23 | 5,470 | 5,510 | 5,450 | 5,510 | +40 | +0.7% | 13,100 |
| 2015/07/22 | 5,490 | 5,540 | 5,460 | 5,470 | -50 | -0.9% | 11,000 |
| 2015/07/21 | 5,510 | 5,550 | 5,420 | 5,520 | +80 | +1.5% | 16,800 |
| 2015/07/17 | 5,470 | 5,470 | 5,380 | 5,440 | -50 | -0.9% | 13,100 |
| 2015/07/16 | 5,490 | 5,500 | 5,440 | 5,490 | +20 | +0.4% | 15,300 |
| 2015/07/15 | 5,410 | 5,470 | 5,350 | 5,470 | +60 | +1.1% | 16,100 |
| 2015/07/14 | 5,380 | 5,430 | 5,340 | 5,410 | +90 | +1.7% | 17,100 |
| 2015/07/13 | 5,290 | 5,340 | 5,260 | 5,320 | +90 | +1.7% | 9,800 |
| 2015/07/10 | 5,130 | 5,300 | 5,130 | 5,230 | +110 | +2.1% | 23,100 |
| 2015/07/09 | 5,140 | 5,150 | 5,000 | 5,120 | -70 | -1.3% | 30,400 |
| 2015/07/08 | 5,410 | 5,420 | 5,180 | 5,190 | -240 | -4.4% | 36,400 |
| 2015/07/07 | 5,440 | 5,470 | 5,420 | 5,430 | +80 | +1.5% | 11,700 |
| 2015/07/06 | 5,420 | 5,430 | 5,330 | 5,350 | -160 | -2.9% | 21,900 |
| 2015/07/03 | 5,560 | 5,580 | 5,500 | 5,510 | -60 | -1.1% | 10,200 |
| 2015/07/02 | 5,570 | 5,600 | 5,520 | 5,570 | +30 | +0.5% | 11,100 |
| 2015/07/01 | 5,510 | 5,550 | 5,460 | 5,540 | +30 | +0.5% | 12,900 |
| 2015/06/30 | 5,490 | 5,510 | 5,400 | 5,510 | +20 | +0.4% | 17,600 |
| 2015/06/29 | 5,530 | 5,570 | 5,470 | 5,490 | -140 | -2.5% | 21,700 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
