岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 3,950 | 4,045 | 3,920 | 3,940 | -100 | -2.5% | 28,900 |
| 2016/02/05 | 4,145 | 4,205 | 3,995 | 4,040 | -130 | -3.1% | 37,400 |
| 2016/02/04 | 4,450 | 4,455 | 4,150 | 4,170 | -330 | -7.3% | 62,500 |
| 2016/02/03 | 4,450 | 4,525 | 4,445 | 4,500 | +35 | +0.8% | 49,600 |
| 2016/02/02 | 4,450 | 4,495 | 4,420 | 4,465 | +35 | +0.8% | 48,000 |
| 2016/02/01 | 4,600 | 4,600 | 4,405 | 4,430 | -240 | -5.1% | 45,700 |
| 2016/01/29 | 4,590 | 4,680 | 4,500 | 4,670 | +125 | +2.8% | 37,100 |
| 2016/01/28 | 4,585 | 4,605 | 4,545 | 4,545 | -80 | -1.7% | 14,600 |
| 2016/01/27 | 4,600 | 4,655 | 4,550 | 4,625 | +135 | +3% | 14,300 |
| 2016/01/26 | 4,545 | 4,595 | 4,460 | 4,490 | -185 | -4% | 19,300 |
| 2016/01/25 | 4,550 | 4,690 | 4,490 | 4,675 | +130 | +2.9% | 29,300 |
| 2016/01/22 | 4,400 | 4,550 | 4,400 | 4,545 | +215 | +5% | 23,400 |
| 2016/01/21 | 4,455 | 4,500 | 4,330 | 4,330 | -130 | -2.9% | 28,600 |
| 2016/01/20 | 4,625 | 4,625 | 4,450 | 4,460 | -190 | -4.1% | 23,700 |
| 2016/01/19 | 4,650 | 4,720 | 4,605 | 4,650 | -5 | -0.1% | 13,500 |
| 2016/01/18 | 4,620 | 4,680 | 4,560 | 4,655 | -25 | -0.5% | 19,400 |
| 2016/01/15 | 4,750 | 4,750 | 4,615 | 4,680 | -25 | -0.5% | 11,700 |
| 2016/01/14 | 4,765 | 4,770 | 4,600 | 4,705 | -95 | -2% | 23,500 |
| 2016/01/13 | 4,690 | 4,840 | 4,690 | 4,800 | +180 | +3.9% | 16,700 |
| 2016/01/12 | 4,635 | 4,710 | 4,620 | 4,620 | -130 | -2.7% | 19,000 |
| 2016/01/08 | 4,790 | 4,965 | 4,720 | 4,750 | -50 | -1% | 30,000 |
| 2016/01/07 | 4,800 | 4,865 | 4,790 | 4,800 | -15 | -0.3% | 21,300 |
| 2016/01/06 | 4,870 | 4,895 | 4,760 | 4,815 | -70 | -1.4% | 17,100 |
| 2016/01/05 | 4,840 | 4,945 | 4,840 | 4,885 | +30 | +0.6% | 12,100 |
| 2016/01/04 | 5,000 | 5,040 | 4,855 | 4,855 | -195 | -3.9% | 14,300 |
| 2015/12/30 | 5,070 | 5,070 | 5,000 | 5,050 | +20 | +0.4% | 9,300 |
| 2015/12/29 | 4,875 | 5,040 | 4,875 | 5,030 | +120 | +2.4% | 10,600 |
| 2015/12/28 | 4,790 | 4,920 | 4,790 | 4,910 | +120 | +2.5% | 5,200 |
| 2015/12/25 | 4,820 | 4,885 | 4,765 | 4,790 | -25 | -0.5% | 9,100 |
| 2015/12/24 | 4,850 | 4,875 | 4,800 | 4,815 | -10 | -0.2% | 13,100 |
| 2015/12/22 | 4,850 | 4,870 | 4,800 | 4,825 | +45 | +0.9% | 13,800 |
| 2015/12/21 | 4,800 | 4,815 | 4,720 | 4,780 | -65 | -1.3% | 17,800 |
| 2015/12/18 | 4,940 | 5,000 | 4,835 | 4,845 | -95 | -1.9% | 20,600 |
| 2015/12/17 | 4,960 | 4,995 | 4,930 | 4,940 | +45 | +0.9% | 22,900 |
| 2015/12/16 | 4,795 | 4,900 | 4,795 | 4,895 | +130 | +2.7% | 16,100 |
| 2015/12/15 | 4,855 | 4,900 | 4,765 | 4,765 | -100 | -2.1% | 14,000 |
| 2015/12/14 | 4,895 | 4,900 | 4,800 | 4,865 | -55 | -1.1% | 19,800 |
| 2015/12/11 | 4,840 | 4,945 | 4,840 | 4,920 | +10 | +0.2% | 32,500 |
| 2015/12/10 | 4,970 | 4,985 | 4,900 | 4,910 | -60 | -1.2% | 28,800 |
| 2015/12/09 | 5,030 | 5,060 | 4,945 | 4,970 | -110 | -2.2% | 38,700 |
| 2015/12/08 | 5,200 | 5,210 | 5,070 | 5,080 | -130 | -2.5% | 24,000 |
| 2015/12/07 | 5,280 | 5,300 | 5,210 | 5,210 | -10 | -0.2% | 13,500 |
| 2015/12/04 | 5,200 | 5,220 | 5,180 | 5,220 | -40 | -0.8% | 13,900 |
| 2015/12/03 | 5,300 | 5,310 | 5,240 | 5,260 | -70 | -1.3% | 14,700 |
| 2015/12/02 | 5,370 | 5,390 | 5,320 | 5,330 | -80 | -1.5% | 15,400 |
| 2015/12/01 | 5,310 | 5,420 | 5,310 | 5,410 | +60 | +1.1% | 7,500 |
| 2015/11/30 | 5,450 | 5,450 | 5,320 | 5,350 | -100 | -1.8% | 11,100 |
| 2015/11/27 | 5,520 | 5,520 | 5,330 | 5,450 | -60 | -1.1% | 24,600 |
| 2015/11/26 | 5,500 | 5,520 | 5,440 | 5,510 | -10 | -0.2% | 17,700 |
| 2015/11/25 | 5,590 | 5,590 | 5,470 | 5,520 | -70 | -1.3% | 8,800 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
