岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 3,855 | 3,890 | 3,820 | 3,840 | -75 | -1.9% | 18,100 |
| 2016/09/14 | 3,890 | 3,945 | 3,860 | 3,915 | -10 | -0.3% | 11,600 |
| 2016/09/13 | 3,945 | 3,980 | 3,915 | 3,925 | -10 | -0.3% | 12,600 |
| 2016/09/12 | 4,040 | 4,040 | 3,885 | 3,935 | -125 | -3.1% | 17,000 |
| 2016/09/09 | 4,090 | 4,120 | 4,040 | 4,060 | -35 | -0.9% | 14,000 |
| 2016/09/08 | 4,080 | 4,140 | 4,060 | 4,095 | +25 | +0.6% | 12,100 |
| 2016/09/07 | 4,050 | 4,070 | 4,010 | 4,070 | +10 | +0.2% | 13,000 |
| 2016/09/06 | 4,030 | 4,080 | 4,030 | 4,060 | +40 | +1% | 8,300 |
| 2016/09/05 | 4,055 | 4,065 | 4,020 | 4,020 | -30 | -0.7% | 5,800 |
| 2016/09/02 | 4,100 | 4,100 | 3,995 | 4,050 | -45 | -1.1% | 10,900 |
| 2016/09/01 | 4,100 | 4,130 | 4,035 | 4,095 | +50 | +1.2% | 18,400 |
| 2016/08/31 | 3,995 | 4,050 | 3,990 | 4,045 | +55 | +1.4% | 9,800 |
| 2016/08/30 | 3,980 | 4,010 | 3,970 | 3,990 | +10 | +0.3% | 6,000 |
| 2016/08/29 | 4,000 | 4,000 | 3,875 | 3,980 | +85 | +2.2% | 14,000 |
| 2016/08/26 | 3,900 | 3,935 | 3,880 | 3,895 | +20 | +0.5% | 13,600 |
| 2016/08/25 | 3,850 | 3,890 | 3,830 | 3,875 | +40 | +1% | 12,200 |
| 2016/08/24 | 3,810 | 3,870 | 3,810 | 3,835 | ±0 | ±0% | 6,500 |
| 2016/08/23 | 3,960 | 3,960 | 3,780 | 3,835 | -105 | -2.7% | 20,700 |
| 2016/08/22 | 3,900 | 3,970 | 3,850 | 3,940 | +40 | +1% | 8,400 |
| 2016/08/19 | 3,955 | 3,995 | 3,900 | 3,900 | -45 | -1.1% | 9,500 |
| 2016/08/18 | 3,965 | 4,050 | 3,915 | 3,945 | -35 | -0.9% | 12,900 |
| 2016/08/17 | 3,900 | 4,015 | 3,900 | 3,980 | +25 | +0.6% | 14,900 |
| 2016/08/16 | 4,010 | 4,070 | 3,955 | 3,955 | -50 | -1.2% | 15,700 |
| 2016/08/15 | 4,120 | 4,120 | 3,990 | 4,005 | -60 | -1.5% | 9,500 |
| 2016/08/12 | 4,160 | 4,185 | 4,050 | 4,065 | -150 | -3.6% | 20,400 |
| 2016/08/10 | 4,270 | 4,270 | 4,170 | 4,215 | -30 | -0.7% | 6,100 |
| 2016/08/09 | 4,195 | 4,255 | 4,175 | 4,245 | +35 | +0.8% | 11,800 |
| 2016/08/08 | 4,180 | 4,265 | 4,145 | 4,210 | +155 | +3.8% | 28,100 |
| 2016/08/05 | 4,065 | 4,130 | 4,040 | 4,055 | -30 | -0.7% | 10,800 |
| 2016/08/04 | 4,020 | 4,095 | 3,990 | 4,085 | +45 | +1.1% | 13,700 |
| 2016/08/03 | 4,105 | 4,140 | 4,020 | 4,040 | -195 | -4.6% | 19,600 |
| 2016/08/02 | 4,365 | 4,375 | 4,205 | 4,235 | -195 | -4.4% | 11,300 |
| 2016/08/01 | 4,345 | 4,470 | 4,230 | 4,430 | +40 | +0.9% | 25,800 |
| 2016/07/29 | 4,235 | 4,445 | 4,205 | 4,390 | +155 | +3.7% | 43,800 |
| 2016/07/28 | 4,275 | 4,305 | 4,215 | 4,235 | -110 | -2.5% | 5,800 |
| 2016/07/27 | 4,240 | 4,355 | 4,225 | 4,345 | +170 | +4.1% | 15,800 |
| 2016/07/26 | 4,150 | 4,200 | 4,105 | 4,175 | +25 | +0.6% | 13,700 |
| 2016/07/25 | 4,195 | 4,230 | 4,105 | 4,150 | -70 | -1.7% | 26,700 |
| 2016/07/22 | 4,295 | 4,305 | 4,200 | 4,220 | -75 | -1.7% | 16,000 |
| 2016/07/21 | 4,290 | 4,305 | 4,265 | 4,295 | +15 | +0.4% | 18,300 |
| 2016/07/20 | 4,290 | 4,295 | 4,210 | 4,280 | -15 | -0.3% | 8,700 |
| 2016/07/19 | 4,285 | 4,310 | 4,235 | 4,295 | +5 | +0.1% | 11,400 |
| 2016/07/15 | 4,290 | 4,320 | 4,240 | 4,290 | +35 | +0.8% | 25,700 |
| 2016/07/14 | 4,325 | 4,330 | 4,240 | 4,255 | -50 | -1.2% | 16,500 |
| 2016/07/13 | 4,410 | 4,465 | 4,295 | 4,305 | -90 | -2% | 44,400 |
| 2016/07/12 | 4,115 | 4,460 | 4,115 | 4,395 | +295 | +7.2% | 55,600 |
| 2016/07/11 | 3,870 | 4,150 | 3,870 | 4,100 | +250 | +6.5% | 25,400 |
| 2016/07/08 | 3,935 | 3,935 | 3,830 | 3,850 | -35 | -0.9% | 13,700 |
| 2016/07/07 | 3,870 | 3,895 | 3,825 | 3,885 | ±0 | ±0% | 16,600 |
| 2016/07/06 | 3,855 | 3,885 | 3,800 | 3,885 | -40 | -1% | 20,100 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
