岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/10 | 4,450 | 4,575 | 4,450 | 4,560 | +20 | +0.4% | 17,700 |
| 2017/11/09 | 4,540 | 4,565 | 4,485 | 4,540 | +20 | +0.4% | 29,300 |
| 2017/11/08 | 4,545 | 4,545 | 4,455 | 4,520 | -45 | -1% | 21,800 |
| 2017/11/07 | 4,480 | 4,580 | 4,460 | 4,565 | +15 | +0.3% | 18,100 |
| 2017/11/06 | 4,650 | 4,685 | 4,535 | 4,550 | -110 | -2.4% | 28,000 |
| 2017/11/02 | 4,620 | 4,670 | 4,555 | 4,660 | +20 | +0.4% | 27,200 |
| 2017/11/01 | 4,670 | 4,670 | 4,600 | 4,640 | -15 | -0.3% | 19,100 |
| 2017/10/31 | 4,695 | 4,710 | 4,655 | 4,655 | -40 | -0.9% | 18,300 |
| 2017/10/30 | 4,730 | 4,730 | 4,635 | 4,695 | -5 | -0.1% | 100,000 |
| 2017/10/27 | 4,640 | 4,760 | 4,620 | 4,700 | +60 | +1.3% | 46,700 |
| 2017/10/26 | 4,695 | 4,700 | 4,630 | 4,640 | -70 | -1.5% | 26,200 |
| 2017/10/25 | 4,730 | 4,785 | 4,695 | 4,710 | -30 | -0.6% | 52,200 |
| 2017/10/24 | 4,720 | 4,750 | 4,695 | 4,740 | +40 | +0.9% | 29,600 |
| 2017/10/23 | 4,665 | 4,720 | 4,665 | 4,700 | +45 | +1% | 22,500 |
| 2017/10/20 | 4,675 | 4,690 | 4,625 | 4,655 | -25 | -0.5% | 22,700 |
| 2017/10/19 | 4,670 | 4,695 | 4,660 | 4,680 | -15 | -0.3% | 18,200 |
| 2017/10/18 | 4,695 | 4,700 | 4,630 | 4,695 | ±0 | ±0% | 34,000 |
| 2017/10/17 | 4,700 | 4,720 | 4,665 | 4,695 | +15 | +0.3% | 28,900 |
| 2017/10/16 | 4,555 | 4,700 | 4,530 | 4,680 | +125 | +2.7% | 47,100 |
| 2017/10/13 | 4,520 | 4,565 | 4,485 | 4,555 | +25 | +0.6% | 25,100 |
| 2017/10/12 | 4,585 | 4,585 | 4,520 | 4,530 | -45 | -1% | 22,000 |
| 2017/10/11 | 4,595 | 4,605 | 4,560 | 4,575 | -20 | -0.4% | 21,600 |
| 2017/10/10 | 4,580 | 4,595 | 4,540 | 4,595 | +15 | +0.3% | 20,500 |
| 2017/10/06 | 4,585 | 4,600 | 4,555 | 4,580 | +20 | +0.4% | 14,000 |
| 2017/10/05 | 4,570 | 4,585 | 4,550 | 4,560 | -10 | -0.2% | 9,500 |
| 2017/10/04 | 4,545 | 4,575 | 4,525 | 4,570 | -5 | -0.1% | 21,800 |
| 2017/10/03 | 4,575 | 4,580 | 4,535 | 4,575 | +25 | +0.5% | 15,700 |
| 2017/10/02 | 4,520 | 4,570 | 4,495 | 4,550 | +5 | +0.1% | 21,600 |
| 2017/09/29 | 4,480 | 4,550 | 4,475 | 4,545 | +60 | +1.3% | 22,900 |
| 2017/09/28 | 4,460 | 4,485 | 4,460 | 4,485 | +25 | +0.6% | 23,700 |
| 2017/09/27 | 4,430 | 4,470 | 4,415 | 4,460 | -25 | -0.6% | 13,400 |
| 2017/09/26 | 4,475 | 4,490 | 4,435 | 4,485 | +10 | +0.2% | 17,100 |
| 2017/09/25 | 4,425 | 4,490 | 4,405 | 4,475 | +60 | +1.4% | 19,400 |
| 2017/09/22 | 4,415 | 4,430 | 4,355 | 4,415 | +40 | +0.9% | 31,500 |
| 2017/09/21 | 4,380 | 4,425 | 4,355 | 4,375 | +5 | +0.1% | 30,800 |
| 2017/09/20 | 4,375 | 4,385 | 4,350 | 4,370 | -5 | -0.1% | 26,900 |
| 2017/09/19 | 4,330 | 4,385 | 4,305 | 4,375 | +45 | +1% | 55,900 |
| 2017/09/15 | 4,265 | 4,350 | 4,240 | 4,330 | +90 | +2.1% | 41,000 |
| 2017/09/14 | 4,230 | 4,290 | 4,230 | 4,240 | -10 | -0.2% | 15,900 |
| 2017/09/13 | 4,190 | 4,275 | 4,190 | 4,250 | +65 | +1.6% | 17,500 |
| 2017/09/12 | 4,260 | 4,260 | 4,175 | 4,185 | -5 | -0.1% | 20,000 |
| 2017/09/11 | 4,200 | 4,245 | 4,180 | 4,190 | +25 | +0.6% | 20,100 |
| 2017/09/08 | 4,190 | 4,190 | 4,150 | 4,165 | -25 | -0.6% | 31,500 |
| 2017/09/07 | 4,195 | 4,230 | 4,175 | 4,190 | +40 | +1% | 20,000 |
| 2017/09/06 | 4,190 | 4,190 | 4,115 | 4,150 | -60 | -1.4% | 16,300 |
| 2017/09/05 | 4,275 | 4,285 | 4,205 | 4,210 | -50 | -1.2% | 25,300 |
| 2017/09/04 | 4,360 | 4,390 | 4,260 | 4,260 | -115 | -2.6% | 17,600 |
| 2017/09/01 | 4,360 | 4,390 | 4,300 | 4,375 | +70 | +1.6% | 16,300 |
| 2017/08/31 | 4,295 | 4,350 | 4,270 | 4,305 | +45 | +1.1% | 25,000 |
| 2017/08/30 | 4,255 | 4,275 | 4,240 | 4,260 | -10 | -0.2% | 12,000 |
1901～
1950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.79倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
