岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 4,780 | 4,795 | 4,705 | 4,705 | -5 | -0.1% | 10,100 |
| 2017/02/14 | 4,785 | 4,795 | 4,705 | 4,710 | -55 | -1.2% | 13,000 |
| 2017/02/13 | 4,795 | 4,795 | 4,745 | 4,765 | +30 | +0.6% | 8,600 |
| 2017/02/10 | 4,675 | 4,750 | 4,675 | 4,735 | +120 | +2.6% | 15,900 |
| 2017/02/09 | 4,600 | 4,650 | 4,565 | 4,615 | -20 | -0.4% | 10,000 |
| 2017/02/08 | 4,595 | 4,650 | 4,560 | 4,635 | +50 | +1.1% | 8,600 |
| 2017/02/07 | 4,565 | 4,620 | 4,550 | 4,585 | -30 | -0.7% | 8,200 |
| 2017/02/06 | 4,695 | 4,725 | 4,575 | 4,615 | -20 | -0.4% | 16,700 |
| 2017/02/03 | 4,495 | 4,735 | 4,495 | 4,635 | +135 | +3% | 31,900 |
| 2017/02/02 | 4,625 | 4,650 | 4,495 | 4,500 | -90 | -2% | 19,400 |
| 2017/02/01 | 4,480 | 4,610 | 4,455 | 4,590 | +65 | +1.4% | 13,200 |
| 2017/01/31 | 4,570 | 4,610 | 4,515 | 4,525 | -135 | -2.9% | 12,500 |
| 2017/01/30 | 4,590 | 4,670 | 4,555 | 4,660 | +20 | +0.4% | 12,800 |
| 2017/01/27 | 4,680 | 4,730 | 4,610 | 4,640 | +15 | +0.3% | 16,600 |
| 2017/01/26 | 4,580 | 4,640 | 4,560 | 4,625 | +95 | +2.1% | 21,400 |
| 2017/01/25 | 4,510 | 4,555 | 4,510 | 4,530 | +35 | +0.8% | 6,900 |
| 2017/01/24 | 4,530 | 4,560 | 4,470 | 4,495 | -80 | -1.7% | 10,600 |
| 2017/01/23 | 4,660 | 4,670 | 4,565 | 4,575 | -120 | -2.6% | 10,000 |
| 2017/01/20 | 4,660 | 4,720 | 4,605 | 4,695 | -5 | -0.1% | 15,600 |
| 2017/01/19 | 4,665 | 4,750 | 4,640 | 4,700 | +105 | +2.3% | 11,300 |
| 2017/01/18 | 4,640 | 4,640 | 4,525 | 4,595 | -20 | -0.4% | 13,500 |
| 2017/01/17 | 4,610 | 4,620 | 4,540 | 4,615 | -30 | -0.6% | 22,000 |
| 2017/01/16 | 4,715 | 4,725 | 4,630 | 4,645 | -50 | -1.1% | 10,300 |
| 2017/01/13 | 4,650 | 4,715 | 4,645 | 4,695 | -15 | -0.3% | 13,900 |
| 2017/01/12 | 4,720 | 4,760 | 4,675 | 4,710 | -45 | -0.9% | 18,000 |
| 2017/01/11 | 4,705 | 4,770 | 4,705 | 4,755 | +10 | +0.2% | 15,300 |
| 2017/01/10 | 4,825 | 4,835 | 4,730 | 4,745 | -120 | -2.5% | 17,100 |
| 2017/01/06 | 4,765 | 4,865 | 4,765 | 4,865 | +35 | +0.7% | 13,400 |
| 2017/01/05 | 4,900 | 4,905 | 4,795 | 4,830 | -70 | -1.4% | 19,200 |
| 2017/01/04 | 4,750 | 4,925 | 4,750 | 4,900 | +190 | +4% | 31,700 |
| 2016/12/30 | 4,750 | 4,790 | 4,690 | 4,710 | -25 | -0.5% | 16,400 |
| 2016/12/29 | 4,685 | 4,745 | 4,660 | 4,735 | +10 | +0.2% | 21,000 |
| 2016/12/28 | 4,715 | 4,730 | 4,635 | 4,725 | +45 | +1% | 11,000 |
| 2016/12/27 | 4,715 | 4,765 | 4,665 | 4,680 | -60 | -1.3% | 17,500 |
| 2016/12/26 | 4,850 | 4,850 | 4,725 | 4,740 | -80 | -1.7% | 14,300 |
| 2016/12/22 | 4,890 | 4,890 | 4,780 | 4,820 | -30 | -0.6% | 17,200 |
| 2016/12/21 | 4,835 | 4,900 | 4,830 | 4,850 | +25 | +0.5% | 28,000 |
| 2016/12/20 | 4,880 | 4,880 | 4,800 | 4,825 | -50 | -1% | 12,600 |
| 2016/12/19 | 4,890 | 4,890 | 4,815 | 4,875 | +20 | +0.4% | 12,300 |
| 2016/12/16 | 4,880 | 4,910 | 4,845 | 4,855 | +15 | +0.3% | 29,200 |
| 2016/12/15 | 4,765 | 4,880 | 4,765 | 4,840 | +60 | +1.3% | 22,700 |
| 2016/12/14 | 4,875 | 4,875 | 4,765 | 4,780 | -85 | -1.7% | 19,700 |
| 2016/12/13 | 4,850 | 4,870 | 4,800 | 4,865 | +30 | +0.6% | 27,500 |
| 2016/12/12 | 4,875 | 4,940 | 4,815 | 4,835 | -40 | -0.8% | 22,600 |
| 2016/12/09 | 4,715 | 4,875 | 4,680 | 4,875 | +160 | +3.4% | 58,100 |
| 2016/12/08 | 4,780 | 4,780 | 4,650 | 4,715 | ±0 | ±0% | 26,800 |
| 2016/12/07 | 4,685 | 4,720 | 4,665 | 4,715 | +70 | +1.5% | 19,100 |
| 2016/12/06 | 4,660 | 4,675 | 4,640 | 4,645 | +45 | +1% | 14,600 |
| 2016/12/05 | 4,640 | 4,645 | 4,585 | 4,600 | -70 | -1.5% | 12,000 |
| 2016/12/02 | 4,690 | 4,725 | 4,620 | 4,670 | -15 | -0.3% | 26,600 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
