岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 4,415 | 4,430 | 4,355 | 4,415 | +40 | +0.9% | 31,500 |
| 2017/09/21 | 4,380 | 4,425 | 4,355 | 4,375 | +5 | +0.1% | 30,800 |
| 2017/09/20 | 4,375 | 4,385 | 4,350 | 4,370 | -5 | -0.1% | 26,900 |
| 2017/09/19 | 4,330 | 4,385 | 4,305 | 4,375 | +45 | +1% | 55,900 |
| 2017/09/15 | 4,265 | 4,350 | 4,240 | 4,330 | +90 | +2.1% | 41,000 |
| 2017/09/14 | 4,230 | 4,290 | 4,230 | 4,240 | -10 | -0.2% | 15,900 |
| 2017/09/13 | 4,190 | 4,275 | 4,190 | 4,250 | +65 | +1.6% | 17,500 |
| 2017/09/12 | 4,260 | 4,260 | 4,175 | 4,185 | -5 | -0.1% | 20,000 |
| 2017/09/11 | 4,200 | 4,245 | 4,180 | 4,190 | +25 | +0.6% | 20,100 |
| 2017/09/08 | 4,190 | 4,190 | 4,150 | 4,165 | -25 | -0.6% | 31,500 |
| 2017/09/07 | 4,195 | 4,230 | 4,175 | 4,190 | +40 | +1% | 20,000 |
| 2017/09/06 | 4,190 | 4,190 | 4,115 | 4,150 | -60 | -1.4% | 16,300 |
| 2017/09/05 | 4,275 | 4,285 | 4,205 | 4,210 | -50 | -1.2% | 25,300 |
| 2017/09/04 | 4,360 | 4,390 | 4,260 | 4,260 | -115 | -2.6% | 17,600 |
| 2017/09/01 | 4,360 | 4,390 | 4,300 | 4,375 | +70 | +1.6% | 16,300 |
| 2017/08/31 | 4,295 | 4,350 | 4,270 | 4,305 | +45 | +1.1% | 25,000 |
| 2017/08/30 | 4,255 | 4,275 | 4,240 | 4,260 | -10 | -0.2% | 12,000 |
| 2017/08/29 | 4,270 | 4,280 | 4,170 | 4,270 | +10 | +0.2% | 23,800 |
| 2017/08/28 | 4,270 | 4,285 | 4,230 | 4,260 | -15 | -0.4% | 17,600 |
| 2017/08/25 | 4,260 | 4,290 | 4,240 | 4,275 | +40 | +0.9% | 13,400 |
| 2017/08/24 | 4,235 | 4,265 | 4,225 | 4,235 | -10 | -0.2% | 11,800 |
| 2017/08/23 | 4,290 | 4,320 | 4,230 | 4,245 | -25 | -0.6% | 21,300 |
| 2017/08/22 | 4,285 | 4,300 | 4,265 | 4,270 | -20 | -0.5% | 12,100 |
| 2017/08/21 | 4,300 | 4,300 | 4,255 | 4,290 | -10 | -0.2% | 18,800 |
| 2017/08/18 | 4,280 | 4,310 | 4,255 | 4,300 | -10 | -0.2% | 21,500 |
| 2017/08/17 | 4,320 | 4,330 | 4,290 | 4,310 | -5 | -0.1% | 11,400 |
| 2017/08/16 | 4,340 | 4,355 | 4,310 | 4,315 | -45 | -1% | 19,600 |
| 2017/08/15 | 4,380 | 4,420 | 4,350 | 4,360 | +50 | +1.2% | 38,100 |
| 2017/08/14 | 4,360 | 4,370 | 4,310 | 4,310 | -80 | -1.8% | 28,600 |
| 2017/08/10 | 4,370 | 4,390 | 4,320 | 4,390 | +35 | +0.8% | 22,200 |
| 2017/08/09 | 4,405 | 4,405 | 4,320 | 4,355 | -35 | -0.8% | 29,200 |
| 2017/08/08 | 4,410 | 4,425 | 4,365 | 4,390 | +10 | +0.2% | 14,500 |
| 2017/08/07 | 4,415 | 4,420 | 4,350 | 4,380 | -15 | -0.3% | 21,100 |
| 2017/08/04 | 4,365 | 4,395 | 4,325 | 4,395 | +60 | +1.4% | 12,400 |
| 2017/08/03 | 4,330 | 4,355 | 4,315 | 4,335 | -15 | -0.3% | 8,600 |
| 2017/08/02 | 4,370 | 4,400 | 4,330 | 4,350 | -30 | -0.7% | 21,300 |
| 2017/08/01 | 4,330 | 4,385 | 4,315 | 4,380 | +85 | +2% | 20,400 |
| 2017/07/31 | 4,310 | 4,335 | 4,290 | 4,295 | -50 | -1.2% | 15,300 |
| 2017/07/28 | 4,340 | 4,355 | 4,315 | 4,345 | +15 | +0.3% | 21,800 |
| 2017/07/27 | 4,345 | 4,360 | 4,310 | 4,330 | -20 | -0.5% | 19,000 |
| 2017/07/26 | 4,355 | 4,365 | 4,315 | 4,350 | +35 | +0.8% | 9,100 |
| 2017/07/25 | 4,300 | 4,375 | 4,300 | 4,315 | -55 | -1.3% | 15,500 |
| 2017/07/24 | 4,355 | 4,375 | 4,300 | 4,370 | -25 | -0.6% | 19,000 |
| 2017/07/21 | 4,400 | 4,410 | 4,365 | 4,395 | -5 | -0.1% | 16,600 |
| 2017/07/20 | 4,400 | 4,410 | 4,355 | 4,400 | +10 | +0.2% | 10,200 |
| 2017/07/19 | 4,435 | 4,435 | 4,385 | 4,390 | -40 | -0.9% | 20,200 |
| 2017/07/18 | 4,495 | 4,495 | 4,405 | 4,430 | -65 | -1.4% | 9,800 |
| 2017/07/14 | 4,470 | 4,510 | 4,450 | 4,495 | +50 | +1.1% | 19,300 |
| 2017/07/13 | 4,500 | 4,515 | 4,440 | 4,445 | -55 | -1.2% | 14,200 |
| 2017/07/12 | 4,540 | 4,545 | 4,495 | 4,500 | -65 | -1.4% | 13,000 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
