岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 4,510 | 4,585 | 4,500 | 4,565 | +75 | +1.7% | 14,100 |
| 2017/07/10 | 4,490 | 4,520 | 4,485 | 4,490 | +10 | +0.2% | 21,400 |
| 2017/07/07 | 4,480 | 4,530 | 4,470 | 4,480 | -45 | -1% | 18,000 |
| 2017/07/06 | 4,495 | 4,540 | 4,485 | 4,525 | +10 | +0.2% | 15,900 |
| 2017/07/05 | 4,475 | 4,525 | 4,470 | 4,515 | +5 | +0.1% | 18,100 |
| 2017/07/04 | 4,520 | 4,550 | 4,495 | 4,510 | +10 | +0.2% | 16,400 |
| 2017/07/03 | 4,520 | 4,520 | 4,450 | 4,500 | +20 | +0.4% | 20,500 |
| 2017/06/30 | 4,490 | 4,525 | 4,470 | 4,480 | -55 | -1.2% | 21,600 |
| 2017/06/29 | 4,500 | 4,565 | 4,490 | 4,535 | +60 | +1.3% | 27,100 |
| 2017/06/28 | 4,405 | 4,500 | 4,405 | 4,475 | +15 | +0.3% | 37,000 |
| 2017/06/27 | 4,425 | 4,470 | 4,425 | 4,460 | +35 | +0.8% | 17,400 |
| 2017/06/26 | 4,435 | 4,460 | 4,395 | 4,425 | -10 | -0.2% | 11,800 |
| 2017/06/23 | 4,410 | 4,455 | 4,380 | 4,435 | +25 | +0.6% | 20,300 |
| 2017/06/22 | 4,420 | 4,435 | 4,400 | 4,410 | ±0 | ±0% | 12,100 |
| 2017/06/21 | 4,475 | 4,475 | 4,410 | 4,410 | -80 | -1.8% | 26,500 |
| 2017/06/20 | 4,470 | 4,555 | 4,470 | 4,490 | +45 | +1% | 31,600 |
| 2017/06/19 | 4,455 | 4,490 | 4,430 | 4,445 | +10 | +0.2% | 15,200 |
| 2017/06/16 | 4,450 | 4,490 | 4,430 | 4,435 | +30 | +0.7% | 30,700 |
| 2017/06/15 | 4,470 | 4,490 | 4,405 | 4,405 | -65 | -1.5% | 19,200 |
| 2017/06/14 | 4,470 | 4,510 | 4,470 | 4,470 | ±0 | ±0% | 20,000 |
| 2017/06/13 | 4,440 | 4,500 | 4,430 | 4,470 | +35 | +0.8% | 13,300 |
| 2017/06/12 | 4,430 | 4,525 | 4,430 | 4,435 | -40 | -0.9% | 11,000 |
| 2017/06/09 | 4,445 | 4,505 | 4,400 | 4,475 | +30 | +0.7% | 42,300 |
| 2017/06/08 | 4,465 | 4,490 | 4,435 | 4,445 | +5 | +0.1% | 24,300 |
| 2017/06/07 | 4,445 | 4,455 | 4,410 | 4,440 | ±0 | ±0% | 19,400 |
| 2017/06/06 | 4,455 | 4,510 | 4,425 | 4,440 | +20 | +0.5% | 24,000 |
| 2017/06/05 | 4,410 | 4,440 | 4,360 | 4,420 | -30 | -0.7% | 23,300 |
| 2017/06/02 | 4,320 | 4,450 | 4,300 | 4,450 | +160 | +3.7% | 37,300 |
| 2017/06/01 | 4,240 | 4,330 | 4,240 | 4,290 | +50 | +1.2% | 16,200 |
| 2017/05/31 | 4,260 | 4,270 | 4,225 | 4,240 | -20 | -0.5% | 27,000 |
| 2017/05/30 | 4,305 | 4,305 | 4,225 | 4,260 | -5 | -0.1% | 27,500 |
| 2017/05/29 | 4,305 | 4,325 | 4,265 | 4,265 | -45 | -1% | 12,900 |
| 2017/05/26 | 4,365 | 4,375 | 4,300 | 4,310 | -55 | -1.3% | 26,800 |
| 2017/05/25 | 4,405 | 4,445 | 4,360 | 4,365 | -40 | -0.9% | 13,900 |
| 2017/05/24 | 4,375 | 4,435 | 4,355 | 4,405 | +35 | +0.8% | 32,400 |
| 2017/05/23 | 4,385 | 4,410 | 4,355 | 4,370 | -15 | -0.3% | 15,100 |
| 2017/05/22 | 4,405 | 4,415 | 4,375 | 4,385 | -10 | -0.2% | 11,700 |
| 2017/05/19 | 4,370 | 4,420 | 4,355 | 4,395 | +25 | +0.6% | 22,600 |
| 2017/05/18 | 4,475 | 4,475 | 4,370 | 4,370 | -175 | -3.9% | 34,500 |
| 2017/05/17 | 4,570 | 4,575 | 4,530 | 4,545 | -65 | -1.4% | 15,000 |
| 2017/05/16 | 4,615 | 4,625 | 4,585 | 4,610 | -5 | -0.1% | 15,800 |
| 2017/05/15 | 4,580 | 4,620 | 4,540 | 4,615 | -15 | -0.3% | 13,600 |
| 2017/05/12 | 4,695 | 4,695 | 4,590 | 4,630 | -75 | -1.6% | 28,600 |
| 2017/05/11 | 4,700 | 4,725 | 4,660 | 4,705 | +25 | +0.5% | 20,000 |
| 2017/05/10 | 4,710 | 4,715 | 4,680 | 4,680 | -5 | -0.1% | 23,500 |
| 2017/05/09 | 4,690 | 4,720 | 4,675 | 4,685 | -15 | -0.3% | 23,200 |
| 2017/05/08 | 4,700 | 4,740 | 4,680 | 4,700 | +60 | +1.3% | 38,100 |
| 2017/05/02 | 4,630 | 4,680 | 4,615 | 4,640 | ±0 | ±0% | 29,300 |
| 2017/05/01 | 4,530 | 4,640 | 4,525 | 4,640 | +80 | +1.8% | 14,400 |
| 2017/04/28 | 4,570 | 4,600 | 4,520 | 4,560 | -60 | -1.3% | 28,200 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
