岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 4,295 | 4,385 | 4,295 | 4,325 | +30 | +0.7% | 21,600 |
| 2018/02/20 | 4,290 | 4,300 | 4,235 | 4,295 | -35 | -0.8% | 11,500 |
| 2018/02/19 | 4,200 | 4,370 | 4,195 | 4,330 | +165 | +4% | 22,300 |
| 2018/02/16 | 4,160 | 4,215 | 4,145 | 4,165 | +10 | +0.2% | 17,300 |
| 2018/02/15 | 4,175 | 4,215 | 4,150 | 4,155 | +20 | +0.5% | 13,300 |
| 2018/02/14 | 4,160 | 4,185 | 4,100 | 4,135 | +20 | +0.5% | 23,600 |
| 2018/02/13 | 4,245 | 4,250 | 4,105 | 4,115 | -100 | -2.4% | 38,800 |
| 2018/02/09 | 4,240 | 4,240 | 4,175 | 4,215 | -90 | -2.1% | 25,400 |
| 2018/02/08 | 4,315 | 4,345 | 4,290 | 4,305 | -25 | -0.6% | 25,100 |
| 2018/02/07 | 4,455 | 4,555 | 4,330 | 4,330 | -25 | -0.6% | 31,000 |
| 2018/02/06 | 4,480 | 4,495 | 4,285 | 4,355 | -220 | -4.8% | 47,200 |
| 2018/02/05 | 4,600 | 4,605 | 4,535 | 4,575 | -100 | -2.1% | 20,300 |
| 2018/02/02 | 4,695 | 4,715 | 4,640 | 4,675 | -15 | -0.3% | 29,500 |
| 2018/02/01 | 4,560 | 4,700 | 4,545 | 4,690 | +240 | +5.4% | 44,500 |
| 2018/01/31 | 4,525 | 4,580 | 4,445 | 4,450 | -40 | -0.9% | 25,100 |
| 2018/01/30 | 4,535 | 4,535 | 4,465 | 4,490 | -45 | -1% | 21,100 |
| 2018/01/29 | 4,520 | 4,560 | 4,505 | 4,535 | -5 | -0.1% | 17,300 |
| 2018/01/26 | 4,555 | 4,575 | 4,520 | 4,540 | -15 | -0.3% | 15,000 |
| 2018/01/25 | 4,640 | 4,640 | 4,540 | 4,555 | -120 | -2.6% | 18,100 |
| 2018/01/24 | 4,635 | 4,675 | 4,625 | 4,675 | +40 | +0.9% | 17,600 |
| 2018/01/23 | 4,550 | 4,635 | 4,550 | 4,635 | +95 | +2.1% | 18,500 |
| 2018/01/22 | 4,525 | 4,545 | 4,515 | 4,540 | -10 | -0.2% | 9,600 |
| 2018/01/19 | 4,525 | 4,570 | 4,515 | 4,550 | +35 | +0.8% | 13,000 |
| 2018/01/18 | 4,610 | 4,610 | 4,510 | 4,515 | -80 | -1.7% | 19,200 |
| 2018/01/17 | 4,585 | 4,620 | 4,570 | 4,595 | -30 | -0.6% | 15,000 |
| 2018/01/16 | 4,685 | 4,685 | 4,600 | 4,625 | -60 | -1.3% | 18,100 |
| 2018/01/15 | 4,635 | 4,710 | 4,635 | 4,685 | +50 | +1.1% | 20,900 |
| 2018/01/12 | 4,655 | 4,685 | 4,580 | 4,635 | -45 | -1% | 23,900 |
| 2018/01/11 | 4,660 | 4,705 | 4,630 | 4,680 | ±0 | ±0% | 17,700 |
| 2018/01/10 | 4,625 | 4,710 | 4,625 | 4,680 | +45 | +1% | 22,800 |
| 2018/01/09 | 4,690 | 4,690 | 4,585 | 4,635 | -55 | -1.2% | 14,400 |
| 2018/01/05 | 4,730 | 4,740 | 4,640 | 4,690 | +10 | +0.2% | 23,800 |
| 2018/01/04 | 4,515 | 4,680 | 4,515 | 4,680 | +190 | +4.2% | 23,300 |
| 2017/12/29 | 4,460 | 4,515 | 4,440 | 4,490 | +35 | +0.8% | 14,400 |
| 2017/12/28 | 4,450 | 4,480 | 4,450 | 4,455 | -15 | -0.3% | 7,600 |
| 2017/12/27 | 4,455 | 4,490 | 4,455 | 4,470 | +15 | +0.3% | 15,400 |
| 2017/12/26 | 4,470 | 4,500 | 4,445 | 4,455 | -15 | -0.3% | 9,600 |
| 2017/12/25 | 4,540 | 4,545 | 4,465 | 4,470 | -70 | -1.5% | 13,600 |
| 2017/12/22 | 4,575 | 4,600 | 4,525 | 4,540 | -35 | -0.8% | 33,500 |
| 2017/12/21 | 4,645 | 4,645 | 4,560 | 4,575 | -70 | -1.5% | 18,200 |
| 2017/12/20 | 4,600 | 4,690 | 4,600 | 4,645 | +35 | +0.8% | 16,100 |
| 2017/12/19 | 4,630 | 4,650 | 4,585 | 4,610 | -20 | -0.4% | 11,400 |
| 2017/12/18 | 4,585 | 4,645 | 4,565 | 4,630 | +95 | +2.1% | 15,100 |
| 2017/12/15 | 4,620 | 4,620 | 4,535 | 4,535 | -115 | -2.5% | 32,000 |
| 2017/12/14 | 4,715 | 4,715 | 4,615 | 4,650 | -80 | -1.7% | 21,100 |
| 2017/12/13 | 4,595 | 4,750 | 4,575 | 4,730 | +155 | +3.4% | 53,600 |
| 2017/12/12 | 4,500 | 4,590 | 4,500 | 4,575 | +75 | +1.7% | 21,800 |
| 2017/12/11 | 4,385 | 4,515 | 4,385 | 4,500 | +90 | +2% | 28,100 |
| 2017/12/08 | 4,360 | 4,415 | 4,360 | 4,410 | +10 | +0.2% | 39,200 |
| 2017/12/07 | 4,405 | 4,430 | 4,365 | 4,400 | -15 | -0.3% | 27,300 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
