岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 3,915 | 3,950 | 3,885 | 3,925 | +10 | +0.3% | 10,800 |
| 2016/07/04 | 3,935 | 3,935 | 3,820 | 3,915 | -15 | -0.4% | 24,400 |
| 2016/07/01 | 3,895 | 3,960 | 3,890 | 3,930 | +80 | +2.1% | 14,400 |
| 2016/06/30 | 4,060 | 4,085 | 3,840 | 3,850 | -170 | -4.2% | 16,500 |
| 2016/06/29 | 4,060 | 4,080 | 3,995 | 4,020 | +10 | +0.2% | 5,100 |
| 2016/06/28 | 3,830 | 4,100 | 3,805 | 4,010 | +115 | +3% | 15,400 |
| 2016/06/27 | 3,810 | 3,925 | 3,810 | 3,895 | +55 | +1.4% | 13,000 |
| 2016/06/24 | 4,145 | 4,230 | 3,785 | 3,840 | -305 | -7.4% | 27,000 |
| 2016/06/23 | 4,115 | 4,165 | 4,105 | 4,145 | +40 | +1% | 14,300 |
| 2016/06/22 | 4,105 | 4,105 | 4,080 | 4,105 | -35 | -0.8% | 11,100 |
| 2016/06/21 | 4,055 | 4,165 | 4,005 | 4,140 | +60 | +1.5% | 11,900 |
| 2016/06/20 | 4,050 | 4,105 | 3,990 | 4,080 | +150 | +3.8% | 9,700 |
| 2016/06/17 | 4,090 | 4,090 | 3,840 | 3,930 | -65 | -1.6% | 51,600 |
| 2016/06/16 | 4,085 | 4,085 | 3,990 | 3,995 | -50 | -1.2% | 15,600 |
| 2016/06/15 | 4,040 | 4,130 | 4,040 | 4,045 | ±0 | ±0% | 12,100 |
| 2016/06/14 | 4,040 | 4,065 | 4,020 | 4,045 | +5 | +0.1% | 17,400 |
| 2016/06/13 | 4,055 | 4,080 | 4,005 | 4,040 | -110 | -2.7% | 21,400 |
| 2016/06/10 | 4,180 | 4,180 | 4,075 | 4,150 | +10 | +0.2% | 35,200 |
| 2016/06/09 | 4,160 | 4,160 | 4,065 | 4,140 | -10 | -0.2% | 9,300 |
| 2016/06/08 | 4,125 | 4,180 | 4,105 | 4,150 | +60 | +1.5% | 3,600 |
| 2016/06/07 | 4,135 | 4,155 | 4,080 | 4,090 | +5 | +0.1% | 6,900 |
| 2016/06/06 | 4,070 | 4,085 | 3,965 | 4,085 | +10 | +0.2% | 15,900 |
| 2016/06/03 | 4,100 | 4,120 | 4,035 | 4,075 | -5 | -0.1% | 6,500 |
| 2016/06/02 | 4,210 | 4,210 | 4,020 | 4,080 | -195 | -4.6% | 17,000 |
| 2016/06/01 | 4,270 | 4,335 | 4,230 | 4,275 | ±0 | ±0% | 16,500 |
| 2016/05/31 | 4,235 | 4,275 | 4,180 | 4,275 | +20 | +0.5% | 53,200 |
| 2016/05/30 | 4,210 | 4,260 | 4,185 | 4,255 | +55 | +1.3% | 3,400 |
| 2016/05/27 | 4,230 | 4,250 | 4,160 | 4,200 | ±0 | ±0% | 10,900 |
| 2016/05/26 | 4,205 | 4,280 | 4,180 | 4,200 | +55 | +1.3% | 9,800 |
| 2016/05/25 | 4,185 | 4,185 | 4,115 | 4,145 | +45 | +1.1% | 8,400 |
| 2016/05/24 | 4,220 | 4,220 | 4,075 | 4,100 | -145 | -3.4% | 11,400 |
| 2016/05/23 | 4,185 | 4,250 | 4,130 | 4,245 | +60 | +1.4% | 16,100 |
| 2016/05/20 | 4,155 | 4,205 | 4,120 | 4,185 | +30 | +0.7% | 9,400 |
| 2016/05/19 | 4,170 | 4,225 | 4,115 | 4,155 | +70 | +1.7% | 17,200 |
| 2016/05/18 | 4,055 | 4,130 | 4,030 | 4,085 | +65 | +1.6% | 14,100 |
| 2016/05/17 | 3,980 | 4,025 | 3,940 | 4,020 | +100 | +2.6% | 13,800 |
| 2016/05/16 | 3,910 | 4,035 | 3,910 | 3,920 | ±0 | ±0% | 22,700 |
| 2016/05/13 | 4,115 | 4,140 | 3,910 | 3,920 | -195 | -4.7% | 18,000 |
| 2016/05/12 | 4,140 | 4,140 | 4,045 | 4,115 | -15 | -0.4% | 11,400 |
| 2016/05/11 | 4,140 | 4,180 | 4,115 | 4,130 | ±0 | ±0% | 7,600 |
| 2016/05/10 | 4,045 | 4,175 | 3,995 | 4,130 | +135 | +3.4% | 19,300 |
| 2016/05/09 | 4,010 | 4,060 | 3,995 | 3,995 | -15 | -0.4% | 7,300 |
| 2016/05/06 | 4,020 | 4,035 | 3,920 | 4,010 | +70 | +1.8% | 23,700 |
| 2016/05/02 | 3,935 | 4,015 | 3,885 | 3,940 | -195 | -4.7% | 33,500 |
| 2016/04/28 | 4,405 | 4,465 | 4,130 | 4,135 | -230 | -5.3% | 31,600 |
| 2016/04/27 | 4,315 | 4,385 | 4,285 | 4,365 | +45 | +1% | 15,400 |
| 2016/04/26 | 4,285 | 4,325 | 4,250 | 4,320 | -35 | -0.8% | 12,200 |
| 2016/04/25 | 4,275 | 4,370 | 4,230 | 4,355 | +80 | +1.9% | 24,800 |
| 2016/04/22 | 4,180 | 4,300 | 4,140 | 4,275 | +60 | +1.4% | 44,400 |
| 2016/04/21 | 4,175 | 4,215 | 4,135 | 4,215 | +110 | +2.7% | 28,300 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
