岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 3,195 | 3,225 | 3,140 | 3,220 | +45 | +1.4% | 21,200 |
| 2019/02/27 | 3,190 | 3,195 | 3,165 | 3,175 | -20 | -0.6% | 20,600 |
| 2019/02/26 | 3,255 | 3,255 | 3,170 | 3,195 | -65 | -2% | 18,300 |
| 2019/02/25 | 3,270 | 3,275 | 3,235 | 3,260 | -5 | -0.2% | 13,500 |
| 2019/02/22 | 3,285 | 3,285 | 3,220 | 3,265 | -20 | -0.6% | 14,900 |
| 2019/02/21 | 3,315 | 3,325 | 3,265 | 3,285 | -40 | -1.2% | 13,900 |
| 2019/02/20 | 3,255 | 3,330 | 3,255 | 3,325 | +35 | +1.1% | 13,300 |
| 2019/02/19 | 3,330 | 3,330 | 3,260 | 3,290 | -10 | -0.3% | 9,100 |
| 2019/02/18 | 3,295 | 3,320 | 3,265 | 3,300 | +75 | +2.3% | 19,600 |
| 2019/02/15 | 3,210 | 3,250 | 3,165 | 3,225 | -20 | -0.6% | 11,800 |
| 2019/02/14 | 3,215 | 3,290 | 3,215 | 3,245 | -20 | -0.6% | 13,700 |
| 2019/02/13 | 3,305 | 3,315 | 3,210 | 3,265 | -35 | -1.1% | 21,000 |
| 2019/02/12 | 3,185 | 3,310 | 3,185 | 3,300 | +105 | +3.3% | 16,900 |
| 2019/02/08 | 3,190 | 3,240 | 3,160 | 3,195 | -40 | -1.2% | 19,300 |
| 2019/02/07 | 3,235 | 3,250 | 3,185 | 3,235 | -10 | -0.3% | 19,200 |
| 2019/02/06 | 3,330 | 3,360 | 3,225 | 3,245 | -70 | -2.1% | 17,400 |
| 2019/02/05 | 3,245 | 3,315 | 3,245 | 3,315 | +75 | +2.3% | 21,600 |
| 2019/02/04 | 3,175 | 3,250 | 3,175 | 3,240 | +70 | +2.2% | 23,400 |
| 2019/02/01 | 3,315 | 3,370 | 3,165 | 3,170 | -135 | -4.1% | 30,100 |
| 2019/01/31 | 3,340 | 3,375 | 3,245 | 3,305 | +10 | +0.3% | 46,300 |
| 2019/01/30 | 3,400 | 3,400 | 3,280 | 3,295 | -65 | -1.9% | 34,700 |
| 2019/01/29 | 3,370 | 3,375 | 3,335 | 3,360 | -5 | -0.1% | 16,300 |
| 2019/01/28 | 3,455 | 3,455 | 3,360 | 3,365 | -115 | -3.3% | 19,300 |
| 2019/01/25 | 3,460 | 3,500 | 3,445 | 3,480 | +20 | +0.6% | 23,000 |
| 2019/01/24 | 3,455 | 3,485 | 3,430 | 3,460 | +5 | +0.1% | 24,000 |
| 2019/01/23 | 3,450 | 3,480 | 3,420 | 3,455 | -35 | -1% | 18,300 |
| 2019/01/22 | 3,550 | 3,550 | 3,450 | 3,490 | -45 | -1.3% | 17,000 |
| 2019/01/21 | 3,475 | 3,545 | 3,475 | 3,535 | +85 | +2.5% | 21,700 |
| 2019/01/18 | 3,395 | 3,460 | 3,380 | 3,450 | +55 | +1.6% | 16,800 |
| 2019/01/17 | 3,345 | 3,405 | 3,345 | 3,395 | +75 | +2.3% | 24,600 |
| 2019/01/16 | 3,430 | 3,430 | 3,310 | 3,320 | -95 | -2.8% | 22,900 |
| 2019/01/15 | 3,400 | 3,445 | 3,380 | 3,415 | -20 | -0.6% | 18,000 |
| 2019/01/11 | 3,460 | 3,470 | 3,415 | 3,435 | -5 | -0.1% | 15,400 |
| 2019/01/10 | 3,485 | 3,485 | 3,405 | 3,440 | -50 | -1.4% | 20,300 |
| 2019/01/09 | 3,560 | 3,560 | 3,465 | 3,490 | -10 | -0.3% | 19,400 |
| 2019/01/08 | 3,470 | 3,510 | 3,425 | 3,500 | +45 | +1.3% | 26,400 |
| 2019/01/07 | 3,560 | 3,580 | 3,440 | 3,455 | -45 | -1.3% | 27,900 |
| 2019/01/04 | 3,425 | 3,520 | 3,425 | 3,500 | -35 | -1% | 36,000 |
| 2018/12/28 | 3,575 | 3,590 | 3,510 | 3,535 | -45 | -1.3% | 17,800 |
| 2018/12/27 | 3,425 | 3,580 | 3,425 | 3,580 | +215 | +6.4% | 20,300 |
| 2018/12/26 | 3,325 | 3,450 | 3,325 | 3,365 | +80 | +2.4% | 19,200 |
| 2018/12/25 | 3,350 | 3,350 | 3,235 | 3,285 | -120 | -3.5% | 23,900 |
| 2018/12/21 | 3,595 | 3,595 | 3,395 | 3,405 | -190 | -5.3% | 50,000 |
| 2018/12/20 | 3,715 | 3,725 | 3,585 | 3,595 | -145 | -3.9% | 23,100 |
| 2018/12/19 | 3,820 | 3,840 | 3,720 | 3,740 | -80 | -2.1% | 18,200 |
| 2018/12/18 | 3,840 | 3,850 | 3,790 | 3,820 | -50 | -1.3% | 18,600 |
| 2018/12/17 | 3,800 | 3,880 | 3,800 | 3,870 | +40 | +1% | 15,300 |
| 2018/12/14 | 3,865 | 3,905 | 3,820 | 3,830 | -85 | -2.2% | 36,900 |
| 2018/12/13 | 3,935 | 3,950 | 3,885 | 3,915 | +10 | +0.3% | 19,800 |
| 2018/12/12 | 3,845 | 3,945 | 3,845 | 3,905 | +85 | +2.2% | 16,500 |
1401～
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
