大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 265 | 267 | 264 | 265 | +3 | +1.1% | 317,000 |
| 2010/07/23 | 266 | 267 | 261 | 262 | -1 | -0.4% | 407,000 |
| 2010/07/22 | 261 | 265 | 261 | 263 | -1 | -0.4% | 309,000 |
| 2010/07/21 | 266 | 266 | 264 | 264 | -2 | -0.8% | 396,000 |
| 2010/07/20 | 270 | 271 | 265 | 266 | -3 | -1.1% | 439,000 |
| 2010/07/16 | 273 | 273 | 268 | 269 | -3 | -1.1% | 338,000 |
| 2010/07/15 | 276 | 277 | 271 | 272 | -4 | -1.4% | 220,000 |
| 2010/07/14 | 278 | 280 | 276 | 276 | ±0 | ±0% | 458,000 |
| 2010/07/13 | 279 | 280 | 276 | 276 | -2 | -0.7% | 304,000 |
| 2010/07/12 | 276 | 280 | 274 | 278 | -1 | -0.4% | 370,000 |
| 2010/07/09 | 280 | 280 | 275 | 279 | -1 | -0.4% | 301,000 |
| 2010/07/08 | 276 | 280 | 275 | 280 | +6 | +2.2% | 511,000 |
| 2010/07/07 | 277 | 277 | 272 | 274 | -3 | -1.1% | 350,000 |
| 2010/07/06 | 270 | 278 | 269 | 277 | +5 | +1.8% | 401,000 |
| 2010/07/05 | 271 | 273 | 271 | 272 | -1 | -0.4% | 253,000 |
| 2010/07/02 | 273 | 274 | 271 | 273 | +2 | +0.7% | 354,000 |
| 2010/07/01 | 272 | 272 | 270 | 271 | -2 | -0.7% | 285,000 |
| 2010/06/30 | 270 | 276 | 270 | 273 | -4 | -1.4% | 683,000 |
| 2010/06/29 | 281 | 281 | 275 | 277 | -3 | -1.1% | 290,000 |
| 2010/06/28 | 278 | 281 | 276 | 280 | ±0 | ±0% | 405,000 |
| 2010/06/25 | 279 | 283 | 278 | 280 | -1 | -0.4% | 335,000 |
| 2010/06/24 | 280 | 283 | 277 | 281 | +1 | +0.4% | 255,000 |
| 2010/06/23 | 284 | 284 | 279 | 280 | -4 | -1.4% | 410,000 |
| 2010/06/22 | 278 | 285 | 277 | 284 | +4 | +1.4% | 598,000 |
| 2010/06/21 | 275 | 281 | 275 | 280 | +5 | +1.8% | 372,000 |
| 2010/06/18 | 273 | 276 | 270 | 275 | +2 | +0.7% | 626,000 |
| 2010/06/17 | 272 | 273 | 271 | 273 | +1 | +0.4% | 299,000 |
| 2010/06/16 | 272 | 272 | 270 | 272 | +4 | +1.5% | 563,000 |
| 2010/06/15 | 266 | 269 | 265 | 268 | -1 | -0.4% | 613,000 |
| 2010/06/14 | 272 | 273 | 268 | 269 | -3 | -1.1% | 649,000 |
| 2010/06/11 | 275 | 276 | 272 | 272 | -2 | -0.7% | 733,000 |
| 2010/06/10 | 273 | 275 | 272 | 274 | -1 | -0.4% | 257,000 |
| 2010/06/09 | 272 | 275 | 271 | 275 | ±0 | ±0% | 249,000 |
| 2010/06/08 | 273 | 276 | 272 | 275 | -1 | -0.4% | 362,000 |
| 2010/06/07 | 276 | 278 | 276 | 276 | -8 | -2.8% | 260,000 |
| 2010/06/04 | 284 | 286 | 284 | 284 | -2 | -0.7% | 183,000 |
| 2010/06/03 | 282 | 287 | 282 | 286 | +5 | +1.8% | 270,000 |
| 2010/06/02 | 278 | 283 | 278 | 281 | -1 | -0.4% | 306,000 |
| 2010/06/01 | 277 | 284 | 277 | 282 | +3 | +1.1% | 387,000 |
| 2010/05/31 | 277 | 281 | 277 | 279 | +2 | +0.7% | 474,000 |
| 2010/05/28 | 282 | 284 | 276 | 277 | -2 | -0.7% | 483,000 |
| 2010/05/27 | 277 | 281 | 277 | 279 | -1 | -0.4% | 439,000 |
| 2010/05/26 | 280 | 285 | 279 | 280 | -2 | -0.7% | 273,000 |
| 2010/05/25 | 283 | 284 | 281 | 282 | -2 | -0.7% | 358,000 |
| 2010/05/24 | 282 | 285 | 282 | 284 | -1 | -0.4% | 181,000 |
| 2010/05/21 | 285 | 287 | 282 | 285 | -4 | -1.4% | 648,000 |
| 2010/05/20 | 292 | 293 | 288 | 289 | -2 | -0.7% | 332,000 |
| 2010/05/19 | 291 | 291 | 289 | 291 | -4 | -1.4% | 454,000 |
| 2010/05/18 | 296 | 296 | 293 | 295 | +3 | +1% | 517,000 |
| 2010/05/17 | 296 | 296 | 290 | 292 | -7 | -2.3% | 753,000 |
3601～
3650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 201,400円 | -10.5% | +22.7% | 3.48% | 6.93倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 48,800円 | +0.2% | +5.0% | 3.28% | 6.12倍 | 0.33倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 279,900円 | +2.1% | +9.5% | 4.29% | 7.29倍 | 0.34倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 293,400円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 東邦銀 | 31,900円 | +18.7% | +26.2% | 2.82% | 11.22倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
