大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 263 | 263 | 259 | 262 | -4 | -1.5% | 398,000 |
| 2010/08/23 | 267 | 268 | 264 | 266 | ±0 | ±0% | 489,000 |
| 2010/08/20 | 267 | 271 | 265 | 266 | ±0 | ±0% | 623,000 |
| 2010/08/19 | 266 | 267 | 264 | 266 | +2 | +0.8% | 301,000 |
| 2010/08/18 | 265 | 268 | 263 | 264 | +2 | +0.8% | 712,000 |
| 2010/08/17 | 258 | 262 | 257 | 262 | +2 | +0.8% | 276,000 |
| 2010/08/16 | 257 | 260 | 257 | 260 | ±0 | ±0% | 215,000 |
| 2010/08/13 | 257 | 260 | 255 | 260 | +3 | +1.2% | 291,000 |
| 2010/08/12 | 260 | 260 | 256 | 257 | -5 | -1.9% | 338,000 |
| 2010/08/11 | 265 | 266 | 261 | 262 | -4 | -1.5% | 221,000 |
| 2010/08/10 | 269 | 269 | 264 | 266 | -3 | -1.1% | 235,000 |
| 2010/08/09 | 268 | 272 | 267 | 269 | ±0 | ±0% | 327,000 |
| 2010/08/06 | 266 | 270 | 266 | 269 | +1 | +0.4% | 124,000 |
| 2010/08/05 | 268 | 270 | 267 | 268 | +1 | +0.4% | 120,000 |
| 2010/08/04 | 270 | 270 | 266 | 267 | -5 | -1.8% | 246,000 |
| 2010/08/03 | 274 | 277 | 271 | 272 | ±0 | ±0% | 327,000 |
| 2010/08/02 | 275 | 277 | 271 | 272 | -3 | -1.1% | 417,000 |
| 2010/07/30 | 277 | 277 | 270 | 275 | -2 | -0.7% | 453,000 |
| 2010/07/29 | 280 | 282 | 277 | 277 | -3 | -1.1% | 634,000 |
| 2010/07/28 | 275 | 280 | 273 | 280 | +9 | +3.3% | 527,000 |
| 2010/07/27 | 265 | 274 | 265 | 271 | +6 | +2.3% | 481,000 |
| 2010/07/26 | 265 | 267 | 264 | 265 | +3 | +1.1% | 317,000 |
| 2010/07/23 | 266 | 267 | 261 | 262 | -1 | -0.4% | 407,000 |
| 2010/07/22 | 261 | 265 | 261 | 263 | -1 | -0.4% | 309,000 |
| 2010/07/21 | 266 | 266 | 264 | 264 | -2 | -0.8% | 396,000 |
| 2010/07/20 | 270 | 271 | 265 | 266 | -3 | -1.1% | 439,000 |
| 2010/07/16 | 273 | 273 | 268 | 269 | -3 | -1.1% | 338,000 |
| 2010/07/15 | 276 | 277 | 271 | 272 | -4 | -1.4% | 220,000 |
| 2010/07/14 | 278 | 280 | 276 | 276 | ±0 | ±0% | 458,000 |
| 2010/07/13 | 279 | 280 | 276 | 276 | -2 | -0.7% | 304,000 |
| 2010/07/12 | 276 | 280 | 274 | 278 | -1 | -0.4% | 370,000 |
| 2010/07/09 | 280 | 280 | 275 | 279 | -1 | -0.4% | 301,000 |
| 2010/07/08 | 276 | 280 | 275 | 280 | +6 | +2.2% | 511,000 |
| 2010/07/07 | 277 | 277 | 272 | 274 | -3 | -1.1% | 350,000 |
| 2010/07/06 | 270 | 278 | 269 | 277 | +5 | +1.8% | 401,000 |
| 2010/07/05 | 271 | 273 | 271 | 272 | -1 | -0.4% | 253,000 |
| 2010/07/02 | 273 | 274 | 271 | 273 | +2 | +0.7% | 354,000 |
| 2010/07/01 | 272 | 272 | 270 | 271 | -2 | -0.7% | 285,000 |
| 2010/06/30 | 270 | 276 | 270 | 273 | -4 | -1.4% | 683,000 |
| 2010/06/29 | 281 | 281 | 275 | 277 | -3 | -1.1% | 290,000 |
| 2010/06/28 | 278 | 281 | 276 | 280 | ±0 | ±0% | 405,000 |
| 2010/06/25 | 279 | 283 | 278 | 280 | -1 | -0.4% | 335,000 |
| 2010/06/24 | 280 | 283 | 277 | 281 | +1 | +0.4% | 255,000 |
| 2010/06/23 | 284 | 284 | 279 | 280 | -4 | -1.4% | 410,000 |
| 2010/06/22 | 278 | 285 | 277 | 284 | +4 | +1.4% | 598,000 |
| 2010/06/21 | 275 | 281 | 275 | 280 | +5 | +1.8% | 372,000 |
| 2010/06/18 | 273 | 276 | 270 | 275 | +2 | +0.7% | 626,000 |
| 2010/06/17 | 272 | 273 | 271 | 273 | +1 | +0.4% | 299,000 |
| 2010/06/16 | 272 | 272 | 270 | 272 | +4 | +1.5% | 563,000 |
| 2010/06/15 | 266 | 269 | 265 | 268 | -1 | -0.4% | 613,000 |
3651～
3700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
