百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/29 | 1,794 | 1,822 | 1,775 | 1,814 | +5 | +0.3% | 66,100 |
| 2022/11/28 | 1,820 | 1,833 | 1,777 | 1,809 | +25 | +1.4% | 155,100 |
| 2022/11/25 | 1,762 | 1,784 | 1,756 | 1,784 | +28 | +1.6% | 64,300 |
| 2022/11/24 | 1,726 | 1,763 | 1,726 | 1,756 | +31 | +1.8% | 146,900 |
| 2022/11/22 | 1,704 | 1,727 | 1,704 | 1,725 | +31 | +1.8% | 70,200 |
| 2022/11/21 | 1,673 | 1,694 | 1,673 | 1,694 | +23 | +1.4% | 32,100 |
| 2022/11/18 | 1,676 | 1,688 | 1,665 | 1,671 | ±0 | ±0% | 57,900 |
| 2022/11/17 | 1,652 | 1,674 | 1,652 | 1,671 | +15 | +0.9% | 43,900 |
| 2022/11/16 | 1,665 | 1,673 | 1,651 | 1,656 | +6 | +0.4% | 36,600 |
| 2022/11/15 | 1,660 | 1,668 | 1,650 | 1,650 | -16 | -1% | 61,200 |
| 2022/11/14 | 1,683 | 1,687 | 1,666 | 1,666 | -19 | -1.1% | 47,900 |
| 2022/11/11 | 1,700 | 1,700 | 1,678 | 1,685 | +3 | +0.2% | 34,100 |
| 2022/11/10 | 1,670 | 1,697 | 1,670 | 1,682 | -2 | -0.1% | 52,700 |
| 2022/11/09 | 1,678 | 1,692 | 1,677 | 1,684 | +11 | +0.7% | 27,800 |
| 2022/11/08 | 1,670 | 1,684 | 1,668 | 1,673 | +6 | +0.4% | 49,700 |
| 2022/11/07 | 1,685 | 1,686 | 1,667 | 1,667 | -3 | -0.2% | 36,300 |
| 2022/11/04 | 1,682 | 1,695 | 1,669 | 1,670 | -12 | -0.7% | 69,500 |
| 2022/11/02 | 1,660 | 1,685 | 1,659 | 1,682 | +22 | +1.3% | 132,000 |
| 2022/11/01 | 1,672 | 1,672 | 1,655 | 1,660 | -7 | -0.4% | 45,500 |
| 2022/10/31 | 1,680 | 1,681 | 1,657 | 1,667 | +11 | +0.7% | 51,300 |
| 2022/10/28 | 1,676 | 1,691 | 1,647 | 1,656 | -21 | -1.3% | 269,100 |
| 2022/10/27 | 1,714 | 1,715 | 1,674 | 1,677 | -47 | -2.7% | 87,500 |
| 2022/10/26 | 1,705 | 1,726 | 1,700 | 1,724 | +36 | +2.1% | 79,900 |
| 2022/10/25 | 1,702 | 1,710 | 1,688 | 1,688 | -14 | -0.8% | 72,400 |
| 2022/10/24 | 1,701 | 1,708 | 1,688 | 1,702 | +17 | +1% | 71,900 |
| 2022/10/21 | 1,678 | 1,687 | 1,670 | 1,685 | ±0 | ±0% | 41,400 |
| 2022/10/20 | 1,663 | 1,688 | 1,663 | 1,685 | +2 | +0.1% | 39,600 |
| 2022/10/19 | 1,664 | 1,686 | 1,664 | 1,683 | +14 | +0.8% | 42,000 |
| 2022/10/18 | 1,670 | 1,676 | 1,661 | 1,669 | +11 | +0.7% | 45,800 |
| 2022/10/17 | 1,664 | 1,679 | 1,657 | 1,658 | -19 | -1.1% | 42,500 |
| 2022/10/14 | 1,668 | 1,688 | 1,655 | 1,677 | +37 | +2.3% | 74,900 |
| 2022/10/13 | 1,643 | 1,655 | 1,635 | 1,640 | -5 | -0.3% | 49,100 |
| 2022/10/12 | 1,640 | 1,651 | 1,635 | 1,645 | -6 | -0.4% | 48,100 |
| 2022/10/11 | 1,650 | 1,663 | 1,641 | 1,651 | -29 | -1.7% | 83,400 |
| 2022/10/07 | 1,679 | 1,688 | 1,667 | 1,680 | -5 | -0.3% | 47,800 |
| 2022/10/06 | 1,678 | 1,699 | 1,678 | 1,685 | +9 | +0.5% | 59,600 |
| 2022/10/05 | 1,688 | 1,709 | 1,676 | 1,676 | +4 | +0.2% | 74,500 |
| 2022/10/04 | 1,660 | 1,678 | 1,660 | 1,672 | +50 | +3.1% | 101,100 |
| 2022/10/03 | 1,656 | 1,657 | 1,619 | 1,622 | -45 | -2.7% | 67,700 |
| 2022/09/30 | 1,656 | 1,677 | 1,656 | 1,667 | +11 | +0.7% | 82,100 |
| 2022/09/29 | 1,647 | 1,664 | 1,638 | 1,656 | +4 | +0.2% | 91,600 |
| 2022/09/28 | 1,637 | 1,653 | 1,627 | 1,652 | +5 | +0.3% | 102,900 |
| 2022/09/27 | 1,650 | 1,662 | 1,643 | 1,647 | ±0 | ±0% | 60,800 |
| 2022/09/26 | 1,642 | 1,654 | 1,632 | 1,647 | -19 | -1.1% | 106,200 |
| 2022/09/22 | 1,681 | 1,703 | 1,666 | 1,666 | -21 | -1.2% | 148,900 |
| 2022/09/21 | 1,675 | 1,698 | 1,674 | 1,687 | -6 | -0.4% | 105,200 |
| 2022/09/20 | 1,664 | 1,695 | 1,661 | 1,693 | +36 | +2.2% | 95,700 |
| 2022/09/16 | 1,627 | 1,657 | 1,627 | 1,657 | +35 | +2.2% | 122,600 |
| 2022/09/15 | 1,615 | 1,626 | 1,609 | 1,622 | +9 | +0.6% | 86,000 |
| 2022/09/14 | 1,619 | 1,622 | 1,611 | 1,613 | -17 | -1% | 102,600 |
451～
500
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 245,400円 | +1.0% | +6.5% | 4.07% | 6.97倍 | 0.21倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 182,900円 | -10.5% | -18.9% | 3.83% | 10.88倍 | 0.22倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 37,600円 | +0.2% | -9.7% | 3.19% | 5.49倍 | 0.26倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 富山第一 | 105,600円 | +2.1% | +93.0% | 2.84% | 5.65倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
