百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 4,195 | 4,200 | 4,160 | 4,185 | +10 | +0.2% | 58,800 |
| 2025/06/27 | 4,170 | 4,215 | 4,160 | 4,175 | -10 | -0.2% | 47,900 |
| 2025/06/26 | 4,165 | 4,205 | 4,155 | 4,185 | -10 | -0.2% | 40,600 |
| 2025/06/25 | 4,175 | 4,195 | 4,140 | 4,195 | +20 | +0.5% | 50,100 |
| 2025/06/24 | 4,185 | 4,225 | 4,165 | 4,175 | +30 | +0.7% | 81,200 |
| 2025/06/23 | 4,100 | 4,160 | 4,035 | 4,145 | -25 | -0.6% | 117,700 |
| 2025/06/20 | 4,100 | 4,225 | 4,080 | 4,170 | +65 | +1.6% | 187,600 |
| 2025/06/19 | 4,085 | 4,135 | 4,080 | 4,105 | +40 | +1% | 70,500 |
| 2025/06/18 | 4,055 | 4,065 | 4,000 | 4,065 | -5 | -0.1% | 52,400 |
| 2025/06/17 | 4,065 | 4,110 | 4,050 | 4,070 | +15 | +0.4% | 63,800 |
| 2025/06/16 | 4,025 | 4,065 | 4,020 | 4,055 | +45 | +1.1% | 50,100 |
| 2025/06/13 | 4,075 | 4,075 | 3,990 | 4,010 | -70 | -1.7% | 80,000 |
| 2025/06/12 | 4,050 | 4,130 | 4,035 | 4,080 | +30 | +0.7% | 98,800 |
| 2025/06/11 | 4,005 | 4,070 | 3,960 | 4,050 | +55 | +1.4% | 102,200 |
| 2025/06/10 | 4,025 | 4,085 | 3,985 | 3,995 | -15 | -0.4% | 117,000 |
| 2025/06/09 | 3,970 | 4,040 | 3,960 | 4,010 | +70 | +1.8% | 98,600 |
| 2025/06/06 | 3,955 | 3,970 | 3,920 | 3,940 | -20 | -0.5% | 49,000 |
| 2025/06/05 | 3,980 | 3,980 | 3,895 | 3,960 | -45 | -1.1% | 92,300 |
| 2025/06/04 | 3,985 | 4,035 | 3,975 | 4,005 | +15 | +0.4% | 97,000 |
| 2025/06/03 | 4,060 | 4,060 | 3,990 | 3,990 | -70 | -1.7% | 87,500 |
| 2025/06/02 | 4,010 | 4,070 | 4,000 | 4,060 | +30 | +0.7% | 86,700 |
| 2025/05/30 | 3,935 | 4,045 | 3,930 | 4,030 | +65 | +1.6% | 112,300 |
| 2025/05/29 | 3,915 | 3,985 | 3,905 | 3,965 | +55 | +1.4% | 93,500 |
| 2025/05/28 | 3,885 | 3,930 | 3,885 | 3,910 | +45 | +1.2% | 92,000 |
| 2025/05/27 | 3,830 | 3,865 | 3,795 | 3,865 | +35 | +0.9% | 59,500 |
| 2025/05/26 | 3,840 | 3,860 | 3,785 | 3,830 | -10 | -0.3% | 90,500 |
| 2025/05/23 | 3,890 | 3,915 | 3,840 | 3,840 | -15 | -0.4% | 91,100 |
| 2025/05/22 | 3,870 | 3,900 | 3,835 | 3,855 | -30 | -0.8% | 65,000 |
| 2025/05/21 | 3,795 | 3,930 | 3,795 | 3,885 | +95 | +2.5% | 155,400 |
| 2025/05/20 | 3,770 | 3,790 | 3,725 | 3,790 | +15 | +0.4% | 79,700 |
| 2025/05/19 | 3,695 | 3,775 | 3,660 | 3,775 | +10 | +0.3% | 124,600 |
| 2025/05/16 | 3,735 | 3,770 | 3,665 | 3,765 | +30 | +0.8% | 114,300 |
| 2025/05/15 | 3,795 | 3,805 | 3,725 | 3,735 | -85 | -2.2% | 80,200 |
| 2025/05/14 | 3,800 | 3,860 | 3,740 | 3,820 | +35 | +0.9% | 110,700 |
| 2025/05/13 | 3,780 | 3,885 | 3,770 | 3,785 | +100 | +2.7% | 239,500 |
| 2025/05/12 | 3,350 | 3,780 | 3,350 | 3,685 | +405 | +12.3% | 407,400 |
| 2025/05/09 | 3,220 | 3,305 | 3,215 | 3,280 | +80 | +2.5% | 63,300 |
| 2025/05/08 | 3,235 | 3,240 | 3,185 | 3,200 | -45 | -1.4% | 57,000 |
| 2025/05/07 | 3,170 | 3,245 | 3,170 | 3,245 | +75 | +2.4% | 75,100 |
| 2025/05/02 | 3,200 | 3,220 | 3,140 | 3,170 | -30 | -0.9% | 96,400 |
| 2025/05/01 | 3,300 | 3,310 | 3,200 | 3,200 | -100 | -3% | 52,300 |
| 2025/04/30 | 3,275 | 3,300 | 3,255 | 3,300 | +60 | +1.9% | 56,400 |
| 2025/04/28 | 3,245 | 3,275 | 3,230 | 3,240 | +20 | +0.6% | 50,800 |
| 2025/04/25 | 3,235 | 3,270 | 3,205 | 3,220 | -15 | -0.5% | 44,800 |
| 2025/04/24 | 3,255 | 3,280 | 3,220 | 3,235 | +30 | +0.9% | 51,600 |
| 2025/04/23 | 3,210 | 3,245 | 3,195 | 3,205 | +75 | +2.4% | 91,700 |
| 2025/04/22 | 3,075 | 3,140 | 3,065 | 3,130 | +45 | +1.5% | 42,000 |
| 2025/04/21 | 3,110 | 3,120 | 3,075 | 3,085 | -45 | -1.4% | 46,700 |
| 2025/04/18 | 3,095 | 3,155 | 3,075 | 3,130 | +80 | +2.6% | 71,700 |
| 2025/04/17 | 2,980 | 3,050 | 2,973 | 3,050 | +79 | +2.7% | 37,100 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 411,000円 | +9.4% | +21.0% | 4.28% | 7.53倍 | 0.35倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 776,000円 | +9.9% | +3.8% | 3.87% | 8.37倍 | 0.46倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 249,400円 | +3.9% | +45.9% | 4.01% | 11.57倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 283,400円 | +5.1% | +7.5% | 3.53% | 8.43倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 475,000円 | +0.5% | +46.4% | 4.21% | 9.80倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
