百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 3,170 | 3,255 | 3,170 | 3,230 | +65 | +2.1% | 115,300 |
| 2024/12/02 | 3,090 | 3,165 | 3,090 | 3,165 | +95 | +3.1% | 75,600 |
| 2024/11/29 | 3,050 | 3,090 | 3,020 | 3,070 | +40 | +1.3% | 52,900 |
| 2024/11/28 | 3,000 | 3,035 | 2,998 | 3,030 | -10 | -0.3% | 91,700 |
| 2024/11/27 | 3,040 | 3,045 | 2,995 | 3,040 | +5 | +0.2% | 70,800 |
| 2024/11/26 | 3,085 | 3,105 | 2,981 | 3,035 | -70 | -2.3% | 157,500 |
| 2024/11/25 | 3,120 | 3,155 | 3,105 | 3,105 | ±0 | ±0% | 76,700 |
| 2024/11/22 | 3,050 | 3,115 | 3,040 | 3,105 | +65 | +2.1% | 80,000 |
| 2024/11/21 | 3,005 | 3,100 | 3,005 | 3,040 | +35 | +1.2% | 79,800 |
| 2024/11/20 | 2,938 | 3,020 | 2,933 | 3,005 | +41 | +1.4% | 110,600 |
| 2024/11/19 | 2,930 | 2,965 | 2,930 | 2,964 | +31 | +1.1% | 42,000 |
| 2024/11/18 | 2,952 | 2,987 | 2,923 | 2,933 | -9 | -0.3% | 66,500 |
| 2024/11/15 | 2,990 | 2,990 | 2,914 | 2,942 | -8 | -0.3% | 80,000 |
| 2024/11/14 | 2,882 | 2,961 | 2,851 | 2,950 | +61 | +2.1% | 108,900 |
| 2024/11/13 | 2,885 | 2,916 | 2,867 | 2,889 | +26 | +0.9% | 115,400 |
| 2024/11/12 | 2,840 | 2,884 | 2,831 | 2,863 | +43 | +1.5% | 125,700 |
| 2024/11/11 | 2,795 | 2,860 | 2,777 | 2,820 | +134 | +5% | 232,000 |
| 2024/11/08 | 2,666 | 2,712 | 2,648 | 2,686 | +35 | +1.3% | 110,000 |
| 2024/11/07 | 2,703 | 2,719 | 2,641 | 2,651 | +26 | +1% | 115,600 |
| 2024/11/06 | 2,540 | 2,632 | 2,540 | 2,625 | +105 | +4.2% | 95,100 |
| 2024/11/05 | 2,560 | 2,560 | 2,513 | 2,520 | -37 | -1.4% | 70,800 |
| 2024/11/01 | 2,521 | 2,563 | 2,520 | 2,557 | ±0 | ±0% | 47,300 |
| 2024/10/31 | 2,548 | 2,573 | 2,547 | 2,557 | +9 | +0.4% | 40,500 |
| 2024/10/30 | 2,555 | 2,564 | 2,541 | 2,548 | +3 | +0.1% | 82,700 |
| 2024/10/29 | 2,504 | 2,560 | 2,504 | 2,545 | +43 | +1.7% | 47,800 |
| 2024/10/28 | 2,460 | 2,520 | 2,460 | 2,502 | +24 | +1% | 51,600 |
| 2024/10/25 | 2,486 | 2,501 | 2,456 | 2,478 | -18 | -0.7% | 79,300 |
| 2024/10/24 | 2,490 | 2,507 | 2,473 | 2,496 | -4 | -0.2% | 50,700 |
| 2024/10/23 | 2,509 | 2,525 | 2,497 | 2,500 | -9 | -0.4% | 43,500 |
| 2024/10/22 | 2,541 | 2,553 | 2,502 | 2,509 | -42 | -1.6% | 54,700 |
| 2024/10/21 | 2,592 | 2,592 | 2,539 | 2,551 | -46 | -1.8% | 52,000 |
| 2024/10/18 | 2,583 | 2,619 | 2,571 | 2,597 | +38 | +1.5% | 40,800 |
| 2024/10/17 | 2,551 | 2,582 | 2,550 | 2,559 | +18 | +0.7% | 36,700 |
| 2024/10/16 | 2,527 | 2,580 | 2,522 | 2,541 | -19 | -0.7% | 35,000 |
| 2024/10/15 | 2,553 | 2,575 | 2,550 | 2,560 | +45 | +1.8% | 53,600 |
| 2024/10/11 | 2,532 | 2,547 | 2,515 | 2,515 | -1 | ±0% | 32,400 |
| 2024/10/10 | 2,538 | 2,538 | 2,500 | 2,516 | ±0 | ±0% | 47,300 |
| 2024/10/09 | 2,538 | 2,540 | 2,502 | 2,516 | -5 | -0.2% | 42,300 |
| 2024/10/08 | 2,571 | 2,584 | 2,516 | 2,521 | -85 | -3.3% | 67,400 |
| 2024/10/07 | 2,592 | 2,634 | 2,573 | 2,606 | +86 | +3.4% | 79,000 |
| 2024/10/04 | 2,533 | 2,558 | 2,518 | 2,520 | +9 | +0.4% | 86,900 |
| 2024/10/03 | 2,530 | 2,540 | 2,499 | 2,511 | +18 | +0.7% | 58,900 |
| 2024/10/02 | 2,475 | 2,518 | 2,475 | 2,493 | -3 | -0.1% | 68,000 |
| 2024/10/01 | 2,480 | 2,533 | 2,472 | 2,496 | +21 | +0.8% | 79,800 |
| 2024/09/30 | 2,462 | 2,516 | 2,462 | 2,475 | +21 | +0.9% | 103,400 |
| 2024/09/27 | 2,500 | 2,500 | 2,453 | 2,454 | -72 | -2.9% | 128,300 |
| 2024/09/26 | 2,486 | 2,526 | 2,480 | 2,526 | +51 | +2.1% | 107,500 |
| 2024/09/25 | 2,499 | 2,499 | 2,455 | 2,475 | -30 | -1.2% | 126,000 |
| 2024/09/24 | 2,518 | 2,526 | 2,504 | 2,505 | -12 | -0.5% | 73,800 |
| 2024/09/20 | 2,547 | 2,547 | 2,506 | 2,517 | +3 | +0.1% | 87,500 |
1～
50
件表示中 / 3593件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 323,000円 | +2.9% | +20.9% | 3.72% | 7.98倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 南都銀 | 322,500円 | +7.9% | +11.2% | 3.81% | 7.79倍 | 0.34倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 306,500円 | +2.1% | +9.5% | 3.92% | 7.98倍 | 0.37倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 46,300円 | +0.2% | +5.0% | 3.46% | 5.80倍 | 0.32倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 141,700円 | +0.8% | +4.4% | 0.71% | 13.07倍 | 0.48倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
