百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,790 | 2,803 | 2,747 | 2,770 | -70 | -2.5% | 148,100 |
| 2024/08/20 | 2,891 | 2,891 | 2,825 | 2,840 | -5 | -0.2% | 98,000 |
| 2024/08/19 | 2,880 | 2,894 | 2,830 | 2,845 | -55 | -1.9% | 111,200 |
| 2024/08/16 | 2,900 | 2,950 | 2,892 | 2,900 | +69 | +2.4% | 115,100 |
| 2024/08/15 | 2,831 | 2,864 | 2,814 | 2,831 | +19 | +0.7% | 77,200 |
| 2024/08/14 | 2,798 | 2,864 | 2,761 | 2,812 | +53 | +1.9% | 105,500 |
| 2024/08/13 | 2,700 | 2,780 | 2,700 | 2,759 | +66 | +2.5% | 105,800 |
| 2024/08/09 | 2,747 | 2,764 | 2,656 | 2,693 | +46 | +1.7% | 139,700 |
| 2024/08/08 | 2,671 | 2,748 | 2,647 | 2,647 | -61 | -2.3% | 131,800 |
| 2024/08/07 | 2,650 | 2,796 | 2,621 | 2,708 | -30 | -1.1% | 149,600 |
| 2024/08/06 | 2,629 | 2,806 | 2,620 | 2,738 | +259 | +10.4% | 144,200 |
| 2024/08/05 | 2,734 | 2,736 | 2,479 | 2,479 | -500 | -16.8% | 157,000 |
| 2024/08/02 | 3,145 | 3,145 | 2,979 | 2,979 | -286 | -8.8% | 128,800 |
| 2024/08/01 | 3,335 | 3,360 | 3,225 | 3,265 | -50 | -1.5% | 109,300 |
| 2024/07/31 | 3,185 | 3,315 | 3,170 | 3,315 | +135 | +4.2% | 93,000 |
| 2024/07/30 | 3,240 | 3,245 | 3,155 | 3,180 | -80 | -2.5% | 62,100 |
| 2024/07/29 | 3,225 | 3,275 | 3,205 | 3,260 | +60 | +1.9% | 55,300 |
| 2024/07/26 | 3,185 | 3,225 | 3,180 | 3,200 | +30 | +0.9% | 62,500 |
| 2024/07/25 | 3,230 | 3,245 | 3,170 | 3,170 | -60 | -1.9% | 89,500 |
| 2024/07/24 | 3,290 | 3,325 | 3,230 | 3,230 | -40 | -1.2% | 81,900 |
| 2024/07/23 | 3,235 | 3,295 | 3,230 | 3,270 | +60 | +1.9% | 66,500 |
| 2024/07/22 | 3,210 | 3,245 | 3,205 | 3,210 | ±0 | ±0% | 53,900 |
| 2024/07/19 | 3,235 | 3,240 | 3,195 | 3,210 | -25 | -0.8% | 52,600 |
| 2024/07/18 | 3,215 | 3,255 | 3,195 | 3,235 | +5 | +0.2% | 66,500 |
| 2024/07/17 | 3,270 | 3,290 | 3,230 | 3,230 | -15 | -0.5% | 54,900 |
| 2024/07/16 | 3,240 | 3,300 | 3,235 | 3,245 | +45 | +1.4% | 71,400 |
| 2024/07/12 | 3,180 | 3,210 | 3,160 | 3,200 | +10 | +0.3% | 60,100 |
| 2024/07/11 | 3,235 | 3,235 | 3,190 | 3,190 | -15 | -0.5% | 39,800 |
| 2024/07/10 | 3,230 | 3,230 | 3,185 | 3,205 | -15 | -0.5% | 46,800 |
| 2024/07/09 | 3,220 | 3,240 | 3,190 | 3,220 | ±0 | ±0% | 45,900 |
| 2024/07/08 | 3,265 | 3,270 | 3,220 | 3,220 | -50 | -1.5% | 46,200 |
| 2024/07/05 | 3,340 | 3,345 | 3,270 | 3,270 | -70 | -2.1% | 38,500 |
| 2024/07/04 | 3,340 | 3,360 | 3,320 | 3,340 | -5 | -0.1% | 35,200 |
| 2024/07/03 | 3,370 | 3,400 | 3,345 | 3,345 | -30 | -0.9% | 59,700 |
| 2024/07/02 | 3,420 | 3,430 | 3,360 | 3,375 | -45 | -1.3% | 76,000 |
| 2024/07/01 | 3,440 | 3,440 | 3,375 | 3,420 | +20 | +0.6% | 42,200 |
| 2024/06/28 | 3,375 | 3,415 | 3,375 | 3,400 | +40 | +1.2% | 32,800 |
| 2024/06/27 | 3,345 | 3,405 | 3,330 | 3,360 | +15 | +0.4% | 44,700 |
| 2024/06/26 | 3,335 | 3,360 | 3,310 | 3,345 | +20 | +0.6% | 41,000 |
| 2024/06/25 | 3,290 | 3,360 | 3,290 | 3,325 | +65 | +2% | 43,500 |
| 2024/06/24 | 3,250 | 3,285 | 3,225 | 3,260 | +10 | +0.3% | 37,600 |
| 2024/06/21 | 3,295 | 3,310 | 3,250 | 3,250 | +5 | +0.2% | 72,800 |
| 2024/06/20 | 3,260 | 3,295 | 3,225 | 3,245 | -15 | -0.5% | 68,500 |
| 2024/06/19 | 3,215 | 3,270 | 3,215 | 3,260 | +50 | +1.6% | 40,500 |
| 2024/06/18 | 3,300 | 3,330 | 3,200 | 3,210 | -60 | -1.8% | 109,100 |
| 2024/06/17 | 3,265 | 3,295 | 3,235 | 3,270 | +5 | +0.2% | 40,600 |
| 2024/06/14 | 3,185 | 3,290 | 3,185 | 3,265 | +60 | +1.9% | 64,900 |
| 2024/06/13 | 3,255 | 3,265 | 3,185 | 3,205 | -55 | -1.7% | 31,600 |
| 2024/06/12 | 3,235 | 3,275 | 3,225 | 3,260 | +25 | +0.8% | 39,300 |
| 2024/06/11 | 3,280 | 3,315 | 3,235 | 3,235 | -45 | -1.4% | 36,000 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 293,300円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 273,000円 | +2.1% | +9.5% | 4.40% | 7.11倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 大垣銀 | 205,800円 | -10.5% | +22.7% | 3.40% | 7.08倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
