百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 2,920 | 2,933 | 2,886 | 2,886 | -35 | -1.2% | 27,500 |
| 2024/04/24 | 2,950 | 2,963 | 2,916 | 2,921 | -15 | -0.5% | 35,800 |
| 2024/04/23 | 2,900 | 2,948 | 2,897 | 2,936 | +57 | +2% | 46,400 |
| 2024/04/22 | 2,869 | 2,899 | 2,820 | 2,879 | +61 | +2.2% | 66,400 |
| 2024/04/19 | 2,856 | 2,875 | 2,802 | 2,818 | -59 | -2.1% | 50,800 |
| 2024/04/18 | 2,806 | 2,888 | 2,806 | 2,877 | +72 | +2.6% | 51,600 |
| 2024/04/17 | 2,853 | 2,854 | 2,796 | 2,805 | -45 | -1.6% | 53,200 |
| 2024/04/16 | 2,939 | 2,964 | 2,845 | 2,850 | -93 | -3.2% | 55,600 |
| 2024/04/15 | 2,917 | 2,963 | 2,906 | 2,943 | -24 | -0.8% | 31,200 |
| 2024/04/12 | 2,924 | 2,967 | 2,910 | 2,967 | +58 | +2% | 51,100 |
| 2024/04/11 | 2,854 | 2,923 | 2,851 | 2,909 | +39 | +1.4% | 29,200 |
| 2024/04/10 | 2,870 | 2,886 | 2,854 | 2,870 | -13 | -0.5% | 21,000 |
| 2024/04/09 | 2,862 | 2,896 | 2,862 | 2,883 | +6 | +0.2% | 26,400 |
| 2024/04/08 | 2,874 | 2,886 | 2,853 | 2,877 | +27 | +0.9% | 20,100 |
| 2024/04/05 | 2,838 | 2,863 | 2,819 | 2,850 | -38 | -1.3% | 73,900 |
| 2024/04/04 | 2,887 | 2,919 | 2,865 | 2,888 | +21 | +0.7% | 38,200 |
| 2024/04/03 | 2,817 | 2,910 | 2,811 | 2,867 | +27 | +1% | 56,400 |
| 2024/04/02 | 2,932 | 2,940 | 2,828 | 2,840 | -67 | -2.3% | 67,800 |
| 2024/04/01 | 2,990 | 2,990 | 2,906 | 2,907 | -70 | -2.4% | 68,600 |
| 2024/03/29 | 2,915 | 2,983 | 2,907 | 2,977 | +64 | +2.2% | 70,500 |
| 2024/03/28 | 2,986 | 2,987 | 2,910 | 2,913 | -112 | -3.7% | 58,900 |
| 2024/03/27 | 2,999 | 3,045 | 2,995 | 3,025 | +31 | +1% | 72,000 |
| 2024/03/26 | 3,015 | 3,015 | 2,976 | 2,994 | -31 | -1% | 45,700 |
| 2024/03/25 | 3,065 | 3,070 | 3,025 | 3,025 | -50 | -1.6% | 73,100 |
| 2024/03/22 | 3,020 | 3,075 | 2,989 | 3,075 | +93 | +3.1% | 90,900 |
| 2024/03/21 | 2,901 | 3,015 | 2,900 | 2,982 | +103 | +3.6% | 110,600 |
| 2024/03/19 | 2,880 | 2,910 | 2,868 | 2,879 | +11 | +0.4% | 66,400 |
| 2024/03/18 | 2,872 | 2,895 | 2,842 | 2,868 | -3 | -0.1% | 51,100 |
| 2024/03/15 | 2,845 | 2,900 | 2,831 | 2,871 | +28 | +1% | 75,300 |
| 2024/03/14 | 2,849 | 2,863 | 2,831 | 2,843 | +23 | +0.8% | 35,900 |
| 2024/03/13 | 2,887 | 2,887 | 2,791 | 2,820 | -17 | -0.6% | 37,200 |
| 2024/03/12 | 2,833 | 2,854 | 2,802 | 2,837 | -32 | -1.1% | 52,100 |
| 2024/03/11 | 2,965 | 2,965 | 2,842 | 2,869 | -100 | -3.4% | 86,600 |
| 2024/03/08 | 2,913 | 2,996 | 2,900 | 2,969 | +59 | +2% | 92,300 |
| 2024/03/07 | 2,866 | 2,931 | 2,866 | 2,910 | +42 | +1.5% | 56,500 |
| 2024/03/06 | 2,844 | 2,910 | 2,837 | 2,868 | +24 | +0.8% | 69,800 |
| 2024/03/05 | 2,843 | 2,863 | 2,808 | 2,844 | +2 | +0.1% | 64,000 |
| 2024/03/04 | 2,880 | 2,880 | 2,811 | 2,842 | -37 | -1.3% | 107,800 |
| 2024/03/01 | 2,800 | 2,879 | 2,800 | 2,879 | +68 | +2.4% | 66,500 |
| 2024/02/29 | 2,760 | 2,820 | 2,748 | 2,811 | +52 | +1.9% | 49,900 |
| 2024/02/28 | 2,708 | 2,803 | 2,708 | 2,759 | +47 | +1.7% | 86,500 |
| 2024/02/27 | 2,677 | 2,739 | 2,671 | 2,712 | +20 | +0.7% | 58,700 |
| 2024/02/26 | 2,700 | 2,710 | 2,668 | 2,692 | +2 | +0.1% | 41,900 |
| 2024/02/22 | 2,700 | 2,707 | 2,665 | 2,690 | +13 | +0.5% | 48,000 |
| 2024/02/21 | 2,695 | 2,704 | 2,666 | 2,677 | -21 | -0.8% | 34,500 |
| 2024/02/20 | 2,734 | 2,748 | 2,693 | 2,698 | -36 | -1.3% | 56,100 |
| 2024/02/19 | 2,662 | 2,734 | 2,662 | 2,734 | +82 | +3.1% | 60,700 |
| 2024/02/16 | 2,631 | 2,679 | 2,631 | 2,652 | +39 | +1.5% | 68,100 |
| 2024/02/15 | 2,662 | 2,684 | 2,611 | 2,613 | -45 | -1.7% | 63,300 |
| 2024/02/14 | 2,670 | 2,684 | 2,630 | 2,658 | -18 | -0.7% | 49,200 |
151～
200
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 319,000円 | +2.9% | +20.9% | 3.76% | 7.88倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 南都銀 | 319,500円 | +7.9% | +11.2% | 3.85% | 7.72倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 301,500円 | +2.1% | +9.5% | 3.98% | 7.85倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 44,800円 | +0.2% | +5.0% | 3.57% | 5.61倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 136,400円 | +0.8% | +4.4% | 0.73% | 12.58倍 | 0.46倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
