百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 2,541 | 2,553 | 2,502 | 2,509 | -42 | -1.6% | 54,700 |
| 2024/10/21 | 2,592 | 2,592 | 2,539 | 2,551 | -46 | -1.8% | 52,000 |
| 2024/10/18 | 2,583 | 2,619 | 2,571 | 2,597 | +38 | +1.5% | 40,800 |
| 2024/10/17 | 2,551 | 2,582 | 2,550 | 2,559 | +18 | +0.7% | 36,700 |
| 2024/10/16 | 2,527 | 2,580 | 2,522 | 2,541 | -19 | -0.7% | 35,000 |
| 2024/10/15 | 2,553 | 2,575 | 2,550 | 2,560 | +45 | +1.8% | 53,600 |
| 2024/10/11 | 2,532 | 2,547 | 2,515 | 2,515 | -1 | ±0% | 32,400 |
| 2024/10/10 | 2,538 | 2,538 | 2,500 | 2,516 | ±0 | ±0% | 47,300 |
| 2024/10/09 | 2,538 | 2,540 | 2,502 | 2,516 | -5 | -0.2% | 42,300 |
| 2024/10/08 | 2,571 | 2,584 | 2,516 | 2,521 | -85 | -3.3% | 67,400 |
| 2024/10/07 | 2,592 | 2,634 | 2,573 | 2,606 | +86 | +3.4% | 79,000 |
| 2024/10/04 | 2,533 | 2,558 | 2,518 | 2,520 | +9 | +0.4% | 86,900 |
| 2024/10/03 | 2,530 | 2,540 | 2,499 | 2,511 | +18 | +0.7% | 58,900 |
| 2024/10/02 | 2,475 | 2,518 | 2,475 | 2,493 | -3 | -0.1% | 68,000 |
| 2024/10/01 | 2,480 | 2,533 | 2,472 | 2,496 | +21 | +0.8% | 79,800 |
| 2024/09/30 | 2,462 | 2,516 | 2,462 | 2,475 | +21 | +0.9% | 103,400 |
| 2024/09/27 | 2,500 | 2,500 | 2,453 | 2,454 | -72 | -2.9% | 128,300 |
| 2024/09/26 | 2,486 | 2,526 | 2,480 | 2,526 | +51 | +2.1% | 107,500 |
| 2024/09/25 | 2,499 | 2,499 | 2,455 | 2,475 | -30 | -1.2% | 126,000 |
| 2024/09/24 | 2,518 | 2,526 | 2,504 | 2,505 | -12 | -0.5% | 73,800 |
| 2024/09/20 | 2,547 | 2,547 | 2,506 | 2,517 | +3 | +0.1% | 87,500 |
| 2024/09/19 | 2,500 | 2,532 | 2,500 | 2,514 | +41 | +1.7% | 61,300 |
| 2024/09/18 | 2,506 | 2,506 | 2,457 | 2,473 | +4 | +0.2% | 69,200 |
| 2024/09/17 | 2,505 | 2,527 | 2,428 | 2,469 | -33 | -1.3% | 92,500 |
| 2024/09/13 | 2,508 | 2,540 | 2,500 | 2,502 | -25 | -1% | 89,200 |
| 2024/09/12 | 2,491 | 2,545 | 2,491 | 2,527 | +50 | +2% | 74,200 |
| 2024/09/11 | 2,509 | 2,530 | 2,455 | 2,477 | -74 | -2.9% | 134,500 |
| 2024/09/10 | 2,562 | 2,604 | 2,551 | 2,551 | -35 | -1.4% | 82,800 |
| 2024/09/09 | 2,550 | 2,598 | 2,527 | 2,586 | -50 | -1.9% | 111,100 |
| 2024/09/06 | 2,668 | 2,674 | 2,628 | 2,636 | -19 | -0.7% | 84,600 |
| 2024/09/05 | 2,650 | 2,697 | 2,610 | 2,655 | -18 | -0.7% | 90,900 |
| 2024/09/04 | 2,730 | 2,745 | 2,661 | 2,673 | -116 | -4.2% | 132,100 |
| 2024/09/03 | 2,746 | 2,789 | 2,746 | 2,789 | +49 | +1.8% | 89,900 |
| 2024/09/02 | 2,721 | 2,755 | 2,711 | 2,740 | +43 | +1.6% | 74,900 |
| 2024/08/30 | 2,696 | 2,724 | 2,691 | 2,697 | +6 | +0.2% | 83,500 |
| 2024/08/29 | 2,708 | 2,724 | 2,682 | 2,691 | -27 | -1% | 79,400 |
| 2024/08/28 | 2,692 | 2,718 | 2,666 | 2,718 | +15 | +0.6% | 75,000 |
| 2024/08/27 | 2,694 | 2,709 | 2,676 | 2,703 | +3 | +0.1% | 96,800 |
| 2024/08/26 | 2,750 | 2,753 | 2,695 | 2,700 | -50 | -1.8% | 90,100 |
| 2024/08/23 | 2,757 | 2,777 | 2,735 | 2,750 | -3 | -0.1% | 79,300 |
| 2024/08/22 | 2,775 | 2,775 | 2,740 | 2,753 | -17 | -0.6% | 100,400 |
| 2024/08/21 | 2,790 | 2,803 | 2,747 | 2,770 | -70 | -2.5% | 148,100 |
| 2024/08/20 | 2,891 | 2,891 | 2,825 | 2,840 | -5 | -0.2% | 98,000 |
| 2024/08/19 | 2,880 | 2,894 | 2,830 | 2,845 | -55 | -1.9% | 111,200 |
| 2024/08/16 | 2,900 | 2,950 | 2,892 | 2,900 | +69 | +2.4% | 115,100 |
| 2024/08/15 | 2,831 | 2,864 | 2,814 | 2,831 | +19 | +0.7% | 77,200 |
| 2024/08/14 | 2,798 | 2,864 | 2,761 | 2,812 | +53 | +1.9% | 105,500 |
| 2024/08/13 | 2,700 | 2,780 | 2,700 | 2,759 | +66 | +2.5% | 105,800 |
| 2024/08/09 | 2,747 | 2,764 | 2,656 | 2,693 | +46 | +1.7% | 139,700 |
| 2024/08/08 | 2,671 | 2,748 | 2,647 | 2,647 | -61 | -2.3% | 131,800 |
201～
250
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 492,500円 | +9.4% | +21.0% | 3.57% | 9.03倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 291,100円 | +3.9% | +45.9% | 3.44% | 13.51倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 619,000円 | +0.5% | +46.4% | 3.23% | 12.76倍 | 0.66倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 344,500円 | +6.9% | +12.5% | 2.90% | 9.61倍 | 0.40倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 385,500円 | +8.3% | +12.7% | 3.63% | 9.11倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
