百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,560 | 2,560 | 2,513 | 2,520 | -37 | -1.4% | 70,800 |
| 2024/11/01 | 2,521 | 2,563 | 2,520 | 2,557 | ±0 | ±0% | 47,300 |
| 2024/10/31 | 2,548 | 2,573 | 2,547 | 2,557 | +9 | +0.4% | 40,500 |
| 2024/10/30 | 2,555 | 2,564 | 2,541 | 2,548 | +3 | +0.1% | 82,700 |
| 2024/10/29 | 2,504 | 2,560 | 2,504 | 2,545 | +43 | +1.7% | 47,800 |
| 2024/10/28 | 2,460 | 2,520 | 2,460 | 2,502 | +24 | +1% | 51,600 |
| 2024/10/25 | 2,486 | 2,501 | 2,456 | 2,478 | -18 | -0.7% | 79,300 |
| 2024/10/24 | 2,490 | 2,507 | 2,473 | 2,496 | -4 | -0.2% | 50,700 |
| 2024/10/23 | 2,509 | 2,525 | 2,497 | 2,500 | -9 | -0.4% | 43,500 |
| 2024/10/22 | 2,541 | 2,553 | 2,502 | 2,509 | -42 | -1.6% | 54,700 |
| 2024/10/21 | 2,592 | 2,592 | 2,539 | 2,551 | -46 | -1.8% | 52,000 |
| 2024/10/18 | 2,583 | 2,619 | 2,571 | 2,597 | +38 | +1.5% | 40,800 |
| 2024/10/17 | 2,551 | 2,582 | 2,550 | 2,559 | +18 | +0.7% | 36,700 |
| 2024/10/16 | 2,527 | 2,580 | 2,522 | 2,541 | -19 | -0.7% | 35,000 |
| 2024/10/15 | 2,553 | 2,575 | 2,550 | 2,560 | +45 | +1.8% | 53,600 |
| 2024/10/11 | 2,532 | 2,547 | 2,515 | 2,515 | -1 | ±0% | 32,400 |
| 2024/10/10 | 2,538 | 2,538 | 2,500 | 2,516 | ±0 | ±0% | 47,300 |
| 2024/10/09 | 2,538 | 2,540 | 2,502 | 2,516 | -5 | -0.2% | 42,300 |
| 2024/10/08 | 2,571 | 2,584 | 2,516 | 2,521 | -85 | -3.3% | 67,400 |
| 2024/10/07 | 2,592 | 2,634 | 2,573 | 2,606 | +86 | +3.4% | 79,000 |
| 2024/10/04 | 2,533 | 2,558 | 2,518 | 2,520 | +9 | +0.4% | 86,900 |
| 2024/10/03 | 2,530 | 2,540 | 2,499 | 2,511 | +18 | +0.7% | 58,900 |
| 2024/10/02 | 2,475 | 2,518 | 2,475 | 2,493 | -3 | -0.1% | 68,000 |
| 2024/10/01 | 2,480 | 2,533 | 2,472 | 2,496 | +21 | +0.8% | 79,800 |
| 2024/09/30 | 2,462 | 2,516 | 2,462 | 2,475 | +21 | +0.9% | 103,400 |
| 2024/09/27 | 2,500 | 2,500 | 2,453 | 2,454 | -72 | -2.9% | 128,300 |
| 2024/09/26 | 2,486 | 2,526 | 2,480 | 2,526 | +51 | +2.1% | 107,500 |
| 2024/09/25 | 2,499 | 2,499 | 2,455 | 2,475 | -30 | -1.2% | 126,000 |
| 2024/09/24 | 2,518 | 2,526 | 2,504 | 2,505 | -12 | -0.5% | 73,800 |
| 2024/09/20 | 2,547 | 2,547 | 2,506 | 2,517 | +3 | +0.1% | 87,500 |
| 2024/09/19 | 2,500 | 2,532 | 2,500 | 2,514 | +41 | +1.7% | 61,300 |
| 2024/09/18 | 2,506 | 2,506 | 2,457 | 2,473 | +4 | +0.2% | 69,200 |
| 2024/09/17 | 2,505 | 2,527 | 2,428 | 2,469 | -33 | -1.3% | 92,500 |
| 2024/09/13 | 2,508 | 2,540 | 2,500 | 2,502 | -25 | -1% | 89,200 |
| 2024/09/12 | 2,491 | 2,545 | 2,491 | 2,527 | +50 | +2% | 74,200 |
| 2024/09/11 | 2,509 | 2,530 | 2,455 | 2,477 | -74 | -2.9% | 134,500 |
| 2024/09/10 | 2,562 | 2,604 | 2,551 | 2,551 | -35 | -1.4% | 82,800 |
| 2024/09/09 | 2,550 | 2,598 | 2,527 | 2,586 | -50 | -1.9% | 111,100 |
| 2024/09/06 | 2,668 | 2,674 | 2,628 | 2,636 | -19 | -0.7% | 84,600 |
| 2024/09/05 | 2,650 | 2,697 | 2,610 | 2,655 | -18 | -0.7% | 90,900 |
| 2024/09/04 | 2,730 | 2,745 | 2,661 | 2,673 | -116 | -4.2% | 132,100 |
| 2024/09/03 | 2,746 | 2,789 | 2,746 | 2,789 | +49 | +1.8% | 89,900 |
| 2024/09/02 | 2,721 | 2,755 | 2,711 | 2,740 | +43 | +1.6% | 74,900 |
| 2024/08/30 | 2,696 | 2,724 | 2,691 | 2,697 | +6 | +0.2% | 83,500 |
| 2024/08/29 | 2,708 | 2,724 | 2,682 | 2,691 | -27 | -1% | 79,400 |
| 2024/08/28 | 2,692 | 2,718 | 2,666 | 2,718 | +15 | +0.6% | 75,000 |
| 2024/08/27 | 2,694 | 2,709 | 2,676 | 2,703 | +3 | +0.1% | 96,800 |
| 2024/08/26 | 2,750 | 2,753 | 2,695 | 2,700 | -50 | -1.8% | 90,100 |
| 2024/08/23 | 2,757 | 2,777 | 2,735 | 2,750 | -3 | -0.1% | 79,300 |
| 2024/08/22 | 2,775 | 2,775 | 2,740 | 2,753 | -17 | -0.6% | 100,400 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 293,300円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 273,000円 | +2.1% | +9.5% | 4.40% | 7.11倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 大垣銀 | 205,800円 | -10.5% | +22.7% | 3.40% | 7.08倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
