百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 3,295 | 3,310 | 3,250 | 3,250 | +5 | +0.2% | 72,800 |
| 2024/06/20 | 3,260 | 3,295 | 3,225 | 3,245 | -15 | -0.5% | 68,500 |
| 2024/06/19 | 3,215 | 3,270 | 3,215 | 3,260 | +50 | +1.6% | 40,500 |
| 2024/06/18 | 3,300 | 3,330 | 3,200 | 3,210 | -60 | -1.8% | 109,100 |
| 2024/06/17 | 3,265 | 3,295 | 3,235 | 3,270 | +5 | +0.2% | 40,600 |
| 2024/06/14 | 3,185 | 3,290 | 3,185 | 3,265 | +60 | +1.9% | 64,900 |
| 2024/06/13 | 3,255 | 3,265 | 3,185 | 3,205 | -55 | -1.7% | 31,600 |
| 2024/06/12 | 3,235 | 3,275 | 3,225 | 3,260 | +25 | +0.8% | 39,300 |
| 2024/06/11 | 3,280 | 3,315 | 3,235 | 3,235 | -45 | -1.4% | 36,000 |
| 2024/06/10 | 3,275 | 3,295 | 3,225 | 3,280 | ±0 | ±0% | 72,600 |
| 2024/06/07 | 3,280 | 3,380 | 3,280 | 3,280 | -25 | -0.8% | 44,300 |
| 2024/06/06 | 3,300 | 3,330 | 3,275 | 3,305 | ±0 | ±0% | 48,500 |
| 2024/06/05 | 3,325 | 3,340 | 3,265 | 3,305 | -90 | -2.7% | 105,100 |
| 2024/06/04 | 3,505 | 3,525 | 3,390 | 3,395 | -140 | -4% | 76,200 |
| 2024/06/03 | 3,485 | 3,550 | 3,465 | 3,535 | +80 | +2.3% | 76,500 |
| 2024/05/31 | 3,440 | 3,495 | 3,430 | 3,455 | +50 | +1.5% | 90,500 |
| 2024/05/30 | 3,295 | 3,465 | 3,255 | 3,405 | +110 | +3.3% | 124,100 |
| 2024/05/29 | 3,220 | 3,320 | 3,220 | 3,295 | +75 | +2.3% | 78,900 |
| 2024/05/28 | 3,250 | 3,260 | 3,220 | 3,220 | -35 | -1.1% | 31,600 |
| 2024/05/27 | 3,185 | 3,255 | 3,185 | 3,255 | +70 | +2.2% | 33,900 |
| 2024/05/24 | 3,120 | 3,200 | 3,105 | 3,185 | +50 | +1.6% | 41,700 |
| 2024/05/23 | 3,125 | 3,135 | 3,055 | 3,135 | +10 | +0.3% | 55,000 |
| 2024/05/22 | 3,245 | 3,245 | 3,120 | 3,125 | -120 | -3.7% | 76,300 |
| 2024/05/21 | 3,250 | 3,280 | 3,215 | 3,245 | -10 | -0.3% | 56,900 |
| 2024/05/20 | 3,185 | 3,285 | 3,185 | 3,255 | +90 | +2.8% | 84,600 |
| 2024/05/17 | 3,075 | 3,165 | 3,060 | 3,165 | +80 | +2.6% | 49,800 |
| 2024/05/16 | 3,075 | 3,120 | 3,025 | 3,085 | +15 | +0.5% | 66,300 |
| 2024/05/15 | 3,085 | 3,155 | 3,060 | 3,070 | -35 | -1.1% | 89,900 |
| 2024/05/14 | 3,070 | 3,130 | 3,030 | 3,105 | +30 | +1% | 89,800 |
| 2024/05/13 | 2,921 | 3,075 | 2,900 | 3,075 | +254 | +9% | 238,300 |
| 2024/05/10 | 2,826 | 2,828 | 2,784 | 2,821 | +16 | +0.6% | 51,600 |
| 2024/05/09 | 2,800 | 2,812 | 2,779 | 2,805 | +17 | +0.6% | 32,100 |
| 2024/05/08 | 2,797 | 2,811 | 2,781 | 2,788 | -11 | -0.4% | 42,000 |
| 2024/05/07 | 2,850 | 2,861 | 2,791 | 2,799 | -41 | -1.4% | 43,200 |
| 2024/05/02 | 2,840 | 2,861 | 2,823 | 2,840 | -6 | -0.2% | 31,600 |
| 2024/05/01 | 2,872 | 2,878 | 2,820 | 2,846 | -48 | -1.7% | 37,900 |
| 2024/04/30 | 2,865 | 2,899 | 2,860 | 2,894 | -2 | -0.1% | 29,200 |
| 2024/04/26 | 2,891 | 2,940 | 2,880 | 2,896 | +10 | +0.3% | 43,500 |
| 2024/04/25 | 2,920 | 2,933 | 2,886 | 2,886 | -35 | -1.2% | 27,500 |
| 2024/04/24 | 2,950 | 2,963 | 2,916 | 2,921 | -15 | -0.5% | 35,800 |
| 2024/04/23 | 2,900 | 2,948 | 2,897 | 2,936 | +57 | +2% | 46,400 |
| 2024/04/22 | 2,869 | 2,899 | 2,820 | 2,879 | +61 | +2.2% | 66,400 |
| 2024/04/19 | 2,856 | 2,875 | 2,802 | 2,818 | -59 | -2.1% | 50,800 |
| 2024/04/18 | 2,806 | 2,888 | 2,806 | 2,877 | +72 | +2.6% | 51,600 |
| 2024/04/17 | 2,853 | 2,854 | 2,796 | 2,805 | -45 | -1.6% | 53,200 |
| 2024/04/16 | 2,939 | 2,964 | 2,845 | 2,850 | -93 | -3.2% | 55,600 |
| 2024/04/15 | 2,917 | 2,963 | 2,906 | 2,943 | -24 | -0.8% | 31,200 |
| 2024/04/12 | 2,924 | 2,967 | 2,910 | 2,967 | +58 | +2% | 51,100 |
| 2024/04/11 | 2,854 | 2,923 | 2,851 | 2,909 | +39 | +1.4% | 29,200 |
| 2024/04/10 | 2,870 | 2,886 | 2,854 | 2,870 | -13 | -0.5% | 21,000 |
251～
300
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 419,500円 | +9.4% | +21.0% | 4.20% | 7.69倍 | 0.36倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 792,000円 | +9.9% | +3.8% | 3.79% | 8.54倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,300円 | +3.9% | +45.9% | 3.95% | 11.75倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 289,900円 | +5.1% | +7.5% | 3.45% | 8.63倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 482,000円 | +0.5% | +46.4% | 4.15% | 9.95倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
