百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,999 | 3,045 | 2,995 | 3,025 | +31 | +1% | 72,000 |
| 2024/03/26 | 3,015 | 3,015 | 2,976 | 2,994 | -31 | -1% | 45,700 |
| 2024/03/25 | 3,065 | 3,070 | 3,025 | 3,025 | -50 | -1.6% | 73,100 |
| 2024/03/22 | 3,020 | 3,075 | 2,989 | 3,075 | +93 | +3.1% | 90,900 |
| 2024/03/21 | 2,901 | 3,015 | 2,900 | 2,982 | +103 | +3.6% | 110,600 |
| 2024/03/19 | 2,880 | 2,910 | 2,868 | 2,879 | +11 | +0.4% | 66,400 |
| 2024/03/18 | 2,872 | 2,895 | 2,842 | 2,868 | -3 | -0.1% | 51,100 |
| 2024/03/15 | 2,845 | 2,900 | 2,831 | 2,871 | +28 | +1% | 75,300 |
| 2024/03/14 | 2,849 | 2,863 | 2,831 | 2,843 | +23 | +0.8% | 35,900 |
| 2024/03/13 | 2,887 | 2,887 | 2,791 | 2,820 | -17 | -0.6% | 37,200 |
| 2024/03/12 | 2,833 | 2,854 | 2,802 | 2,837 | -32 | -1.1% | 52,100 |
| 2024/03/11 | 2,965 | 2,965 | 2,842 | 2,869 | -100 | -3.4% | 86,600 |
| 2024/03/08 | 2,913 | 2,996 | 2,900 | 2,969 | +59 | +2% | 92,300 |
| 2024/03/07 | 2,866 | 2,931 | 2,866 | 2,910 | +42 | +1.5% | 56,500 |
| 2024/03/06 | 2,844 | 2,910 | 2,837 | 2,868 | +24 | +0.8% | 69,800 |
| 2024/03/05 | 2,843 | 2,863 | 2,808 | 2,844 | +2 | +0.1% | 64,000 |
| 2024/03/04 | 2,880 | 2,880 | 2,811 | 2,842 | -37 | -1.3% | 107,800 |
| 2024/03/01 | 2,800 | 2,879 | 2,800 | 2,879 | +68 | +2.4% | 66,500 |
| 2024/02/29 | 2,760 | 2,820 | 2,748 | 2,811 | +52 | +1.9% | 49,900 |
| 2024/02/28 | 2,708 | 2,803 | 2,708 | 2,759 | +47 | +1.7% | 86,500 |
| 2024/02/27 | 2,677 | 2,739 | 2,671 | 2,712 | +20 | +0.7% | 58,700 |
| 2024/02/26 | 2,700 | 2,710 | 2,668 | 2,692 | +2 | +0.1% | 41,900 |
| 2024/02/22 | 2,700 | 2,707 | 2,665 | 2,690 | +13 | +0.5% | 48,000 |
| 2024/02/21 | 2,695 | 2,704 | 2,666 | 2,677 | -21 | -0.8% | 34,500 |
| 2024/02/20 | 2,734 | 2,748 | 2,693 | 2,698 | -36 | -1.3% | 56,100 |
| 2024/02/19 | 2,662 | 2,734 | 2,662 | 2,734 | +82 | +3.1% | 60,700 |
| 2024/02/16 | 2,631 | 2,679 | 2,631 | 2,652 | +39 | +1.5% | 68,100 |
| 2024/02/15 | 2,662 | 2,684 | 2,611 | 2,613 | -45 | -1.7% | 63,300 |
| 2024/02/14 | 2,670 | 2,684 | 2,630 | 2,658 | -18 | -0.7% | 49,200 |
| 2024/02/13 | 2,654 | 2,689 | 2,648 | 2,676 | +13 | +0.5% | 66,300 |
| 2024/02/09 | 2,715 | 2,715 | 2,648 | 2,663 | -56 | -2.1% | 73,900 |
| 2024/02/08 | 2,700 | 2,726 | 2,676 | 2,719 | -6 | -0.2% | 96,400 |
| 2024/02/07 | 2,694 | 2,730 | 2,656 | 2,725 | +32 | +1.2% | 77,200 |
| 2024/02/06 | 2,675 | 2,720 | 2,656 | 2,693 | -11 | -0.4% | 136,100 |
| 2024/02/05 | 2,616 | 2,711 | 2,598 | 2,704 | +238 | +9.7% | 220,400 |
| 2024/02/02 | 2,486 | 2,488 | 2,445 | 2,466 | -15 | -0.6% | 50,300 |
| 2024/02/01 | 2,475 | 2,494 | 2,452 | 2,481 | -13 | -0.5% | 76,200 |
| 2024/01/31 | 2,471 | 2,494 | 2,444 | 2,494 | +35 | +1.4% | 44,100 |
| 2024/01/30 | 2,490 | 2,490 | 2,450 | 2,459 | -8 | -0.3% | 43,200 |
| 2024/01/29 | 2,459 | 2,489 | 2,457 | 2,467 | +17 | +0.7% | 56,500 |
| 2024/01/26 | 2,440 | 2,485 | 2,424 | 2,450 | +6 | +0.2% | 83,500 |
| 2024/01/25 | 2,454 | 2,480 | 2,437 | 2,444 | +4 | +0.2% | 77,200 |
| 2024/01/24 | 2,390 | 2,449 | 2,388 | 2,440 | +41 | +1.7% | 99,600 |
| 2024/01/23 | 2,425 | 2,438 | 2,394 | 2,399 | -21 | -0.9% | 67,100 |
| 2024/01/22 | 2,400 | 2,429 | 2,400 | 2,420 | +24 | +1% | 49,000 |
| 2024/01/19 | 2,415 | 2,415 | 2,389 | 2,396 | -11 | -0.5% | 40,300 |
| 2024/01/18 | 2,385 | 2,411 | 2,383 | 2,407 | +21 | +0.9% | 62,900 |
| 2024/01/17 | 2,398 | 2,425 | 2,386 | 2,386 | -8 | -0.3% | 44,500 |
| 2024/01/16 | 2,426 | 2,426 | 2,384 | 2,394 | -27 | -1.1% | 59,100 |
| 2024/01/15 | 2,399 | 2,447 | 2,398 | 2,421 | +23 | +1% | 58,100 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 293,300円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 273,000円 | +2.1% | +9.5% | 4.40% | 7.11倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 大垣銀 | 205,800円 | -10.5% | +22.7% | 3.40% | 7.08倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
