百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 2,650 | 2,796 | 2,621 | 2,708 | -30 | -1.1% | 149,600 |
| 2024/08/06 | 2,629 | 2,806 | 2,620 | 2,738 | +259 | +10.4% | 144,200 |
| 2024/08/05 | 2,734 | 2,736 | 2,479 | 2,479 | -500 | -16.8% | 157,000 |
| 2024/08/02 | 3,145 | 3,145 | 2,979 | 2,979 | -286 | -8.8% | 128,800 |
| 2024/08/01 | 3,335 | 3,360 | 3,225 | 3,265 | -50 | -1.5% | 109,300 |
| 2024/07/31 | 3,185 | 3,315 | 3,170 | 3,315 | +135 | +4.2% | 93,000 |
| 2024/07/30 | 3,240 | 3,245 | 3,155 | 3,180 | -80 | -2.5% | 62,100 |
| 2024/07/29 | 3,225 | 3,275 | 3,205 | 3,260 | +60 | +1.9% | 55,300 |
| 2024/07/26 | 3,185 | 3,225 | 3,180 | 3,200 | +30 | +0.9% | 62,500 |
| 2024/07/25 | 3,230 | 3,245 | 3,170 | 3,170 | -60 | -1.9% | 89,500 |
| 2024/07/24 | 3,290 | 3,325 | 3,230 | 3,230 | -40 | -1.2% | 81,900 |
| 2024/07/23 | 3,235 | 3,295 | 3,230 | 3,270 | +60 | +1.9% | 66,500 |
| 2024/07/22 | 3,210 | 3,245 | 3,205 | 3,210 | ±0 | ±0% | 53,900 |
| 2024/07/19 | 3,235 | 3,240 | 3,195 | 3,210 | -25 | -0.8% | 52,600 |
| 2024/07/18 | 3,215 | 3,255 | 3,195 | 3,235 | +5 | +0.2% | 66,500 |
| 2024/07/17 | 3,270 | 3,290 | 3,230 | 3,230 | -15 | -0.5% | 54,900 |
| 2024/07/16 | 3,240 | 3,300 | 3,235 | 3,245 | +45 | +1.4% | 71,400 |
| 2024/07/12 | 3,180 | 3,210 | 3,160 | 3,200 | +10 | +0.3% | 60,100 |
| 2024/07/11 | 3,235 | 3,235 | 3,190 | 3,190 | -15 | -0.5% | 39,800 |
| 2024/07/10 | 3,230 | 3,230 | 3,185 | 3,205 | -15 | -0.5% | 46,800 |
| 2024/07/09 | 3,220 | 3,240 | 3,190 | 3,220 | ±0 | ±0% | 45,900 |
| 2024/07/08 | 3,265 | 3,270 | 3,220 | 3,220 | -50 | -1.5% | 46,200 |
| 2024/07/05 | 3,340 | 3,345 | 3,270 | 3,270 | -70 | -2.1% | 38,500 |
| 2024/07/04 | 3,340 | 3,360 | 3,320 | 3,340 | -5 | -0.1% | 35,200 |
| 2024/07/03 | 3,370 | 3,400 | 3,345 | 3,345 | -30 | -0.9% | 59,700 |
| 2024/07/02 | 3,420 | 3,430 | 3,360 | 3,375 | -45 | -1.3% | 76,000 |
| 2024/07/01 | 3,440 | 3,440 | 3,375 | 3,420 | +20 | +0.6% | 42,200 |
| 2024/06/28 | 3,375 | 3,415 | 3,375 | 3,400 | +40 | +1.2% | 32,800 |
| 2024/06/27 | 3,345 | 3,405 | 3,330 | 3,360 | +15 | +0.4% | 44,700 |
| 2024/06/26 | 3,335 | 3,360 | 3,310 | 3,345 | +20 | +0.6% | 41,000 |
| 2024/06/25 | 3,290 | 3,360 | 3,290 | 3,325 | +65 | +2% | 43,500 |
| 2024/06/24 | 3,250 | 3,285 | 3,225 | 3,260 | +10 | +0.3% | 37,600 |
| 2024/06/21 | 3,295 | 3,310 | 3,250 | 3,250 | +5 | +0.2% | 72,800 |
| 2024/06/20 | 3,260 | 3,295 | 3,225 | 3,245 | -15 | -0.5% | 68,500 |
| 2024/06/19 | 3,215 | 3,270 | 3,215 | 3,260 | +50 | +1.6% | 40,500 |
| 2024/06/18 | 3,300 | 3,330 | 3,200 | 3,210 | -60 | -1.8% | 109,100 |
| 2024/06/17 | 3,265 | 3,295 | 3,235 | 3,270 | +5 | +0.2% | 40,600 |
| 2024/06/14 | 3,185 | 3,290 | 3,185 | 3,265 | +60 | +1.9% | 64,900 |
| 2024/06/13 | 3,255 | 3,265 | 3,185 | 3,205 | -55 | -1.7% | 31,600 |
| 2024/06/12 | 3,235 | 3,275 | 3,225 | 3,260 | +25 | +0.8% | 39,300 |
| 2024/06/11 | 3,280 | 3,315 | 3,235 | 3,235 | -45 | -1.4% | 36,000 |
| 2024/06/10 | 3,275 | 3,295 | 3,225 | 3,280 | ±0 | ±0% | 72,600 |
| 2024/06/07 | 3,280 | 3,380 | 3,280 | 3,280 | -25 | -0.8% | 44,300 |
| 2024/06/06 | 3,300 | 3,330 | 3,275 | 3,305 | ±0 | ±0% | 48,500 |
| 2024/06/05 | 3,325 | 3,340 | 3,265 | 3,305 | -90 | -2.7% | 105,100 |
| 2024/06/04 | 3,505 | 3,525 | 3,390 | 3,395 | -140 | -4% | 76,200 |
| 2024/06/03 | 3,485 | 3,550 | 3,465 | 3,535 | +80 | +2.3% | 76,500 |
| 2024/05/31 | 3,440 | 3,495 | 3,430 | 3,455 | +50 | +1.5% | 90,500 |
| 2024/05/30 | 3,295 | 3,465 | 3,255 | 3,405 | +110 | +3.3% | 124,100 |
| 2024/05/29 | 3,220 | 3,320 | 3,220 | 3,295 | +75 | +2.3% | 78,900 |
251～
300
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 492,500円 | +9.4% | +21.0% | 3.57% | 9.03倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 291,100円 | +3.9% | +45.9% | 3.44% | 13.51倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 619,000円 | +0.5% | +46.4% | 3.23% | 12.76倍 | 0.66倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 344,500円 | +6.9% | +12.5% | 2.90% | 9.61倍 | 0.40倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 385,500円 | +8.3% | +12.7% | 3.63% | 9.11倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
