百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 3,250 | 3,260 | 3,220 | 3,220 | -35 | -1.1% | 31,600 |
| 2024/05/27 | 3,185 | 3,255 | 3,185 | 3,255 | +70 | +2.2% | 33,900 |
| 2024/05/24 | 3,120 | 3,200 | 3,105 | 3,185 | +50 | +1.6% | 41,700 |
| 2024/05/23 | 3,125 | 3,135 | 3,055 | 3,135 | +10 | +0.3% | 55,000 |
| 2024/05/22 | 3,245 | 3,245 | 3,120 | 3,125 | -120 | -3.7% | 76,300 |
| 2024/05/21 | 3,250 | 3,280 | 3,215 | 3,245 | -10 | -0.3% | 56,900 |
| 2024/05/20 | 3,185 | 3,285 | 3,185 | 3,255 | +90 | +2.8% | 84,600 |
| 2024/05/17 | 3,075 | 3,165 | 3,060 | 3,165 | +80 | +2.6% | 49,800 |
| 2024/05/16 | 3,075 | 3,120 | 3,025 | 3,085 | +15 | +0.5% | 66,300 |
| 2024/05/15 | 3,085 | 3,155 | 3,060 | 3,070 | -35 | -1.1% | 89,900 |
| 2024/05/14 | 3,070 | 3,130 | 3,030 | 3,105 | +30 | +1% | 89,800 |
| 2024/05/13 | 2,921 | 3,075 | 2,900 | 3,075 | +254 | +9% | 238,300 |
| 2024/05/10 | 2,826 | 2,828 | 2,784 | 2,821 | +16 | +0.6% | 51,600 |
| 2024/05/09 | 2,800 | 2,812 | 2,779 | 2,805 | +17 | +0.6% | 32,100 |
| 2024/05/08 | 2,797 | 2,811 | 2,781 | 2,788 | -11 | -0.4% | 42,000 |
| 2024/05/07 | 2,850 | 2,861 | 2,791 | 2,799 | -41 | -1.4% | 43,200 |
| 2024/05/02 | 2,840 | 2,861 | 2,823 | 2,840 | -6 | -0.2% | 31,600 |
| 2024/05/01 | 2,872 | 2,878 | 2,820 | 2,846 | -48 | -1.7% | 37,900 |
| 2024/04/30 | 2,865 | 2,899 | 2,860 | 2,894 | -2 | -0.1% | 29,200 |
| 2024/04/26 | 2,891 | 2,940 | 2,880 | 2,896 | +10 | +0.3% | 43,500 |
| 2024/04/25 | 2,920 | 2,933 | 2,886 | 2,886 | -35 | -1.2% | 27,500 |
| 2024/04/24 | 2,950 | 2,963 | 2,916 | 2,921 | -15 | -0.5% | 35,800 |
| 2024/04/23 | 2,900 | 2,948 | 2,897 | 2,936 | +57 | +2% | 46,400 |
| 2024/04/22 | 2,869 | 2,899 | 2,820 | 2,879 | +61 | +2.2% | 66,400 |
| 2024/04/19 | 2,856 | 2,875 | 2,802 | 2,818 | -59 | -2.1% | 50,800 |
| 2024/04/18 | 2,806 | 2,888 | 2,806 | 2,877 | +72 | +2.6% | 51,600 |
| 2024/04/17 | 2,853 | 2,854 | 2,796 | 2,805 | -45 | -1.6% | 53,200 |
| 2024/04/16 | 2,939 | 2,964 | 2,845 | 2,850 | -93 | -3.2% | 55,600 |
| 2024/04/15 | 2,917 | 2,963 | 2,906 | 2,943 | -24 | -0.8% | 31,200 |
| 2024/04/12 | 2,924 | 2,967 | 2,910 | 2,967 | +58 | +2% | 51,100 |
| 2024/04/11 | 2,854 | 2,923 | 2,851 | 2,909 | +39 | +1.4% | 29,200 |
| 2024/04/10 | 2,870 | 2,886 | 2,854 | 2,870 | -13 | -0.5% | 21,000 |
| 2024/04/09 | 2,862 | 2,896 | 2,862 | 2,883 | +6 | +0.2% | 26,400 |
| 2024/04/08 | 2,874 | 2,886 | 2,853 | 2,877 | +27 | +0.9% | 20,100 |
| 2024/04/05 | 2,838 | 2,863 | 2,819 | 2,850 | -38 | -1.3% | 73,900 |
| 2024/04/04 | 2,887 | 2,919 | 2,865 | 2,888 | +21 | +0.7% | 38,200 |
| 2024/04/03 | 2,817 | 2,910 | 2,811 | 2,867 | +27 | +1% | 56,400 |
| 2024/04/02 | 2,932 | 2,940 | 2,828 | 2,840 | -67 | -2.3% | 67,800 |
| 2024/04/01 | 2,990 | 2,990 | 2,906 | 2,907 | -70 | -2.4% | 68,600 |
| 2024/03/29 | 2,915 | 2,983 | 2,907 | 2,977 | +64 | +2.2% | 70,500 |
| 2024/03/28 | 2,986 | 2,987 | 2,910 | 2,913 | -112 | -3.7% | 58,900 |
| 2024/03/27 | 2,999 | 3,045 | 2,995 | 3,025 | +31 | +1% | 72,000 |
| 2024/03/26 | 3,015 | 3,015 | 2,976 | 2,994 | -31 | -1% | 45,700 |
| 2024/03/25 | 3,065 | 3,070 | 3,025 | 3,025 | -50 | -1.6% | 73,100 |
| 2024/03/22 | 3,020 | 3,075 | 2,989 | 3,075 | +93 | +3.1% | 90,900 |
| 2024/03/21 | 2,901 | 3,015 | 2,900 | 2,982 | +103 | +3.6% | 110,600 |
| 2024/03/19 | 2,880 | 2,910 | 2,868 | 2,879 | +11 | +0.4% | 66,400 |
| 2024/03/18 | 2,872 | 2,895 | 2,842 | 2,868 | -3 | -0.1% | 51,100 |
| 2024/03/15 | 2,845 | 2,900 | 2,831 | 2,871 | +28 | +1% | 75,300 |
| 2024/03/14 | 2,849 | 2,863 | 2,831 | 2,843 | +23 | +0.8% | 35,900 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 492,500円 | +9.4% | +21.0% | 3.57% | 9.03倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 291,100円 | +3.9% | +45.9% | 3.44% | 13.51倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 619,000円 | +0.5% | +46.4% | 3.23% | 12.76倍 | 0.66倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 344,500円 | +6.9% | +12.5% | 2.90% | 9.61倍 | 0.40倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 385,500円 | +8.3% | +12.7% | 3.63% | 9.11倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
