百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/16 | 3,035 | 3,050 | 2,949 | 2,971 | -39 | -1.3% | 75,400 |
| 2025/04/15 | 3,010 | 3,030 | 2,997 | 3,010 | +12 | +0.4% | 43,100 |
| 2025/04/14 | 2,955 | 3,020 | 2,935 | 2,998 | +64 | +2.2% | 77,000 |
| 2025/04/11 | 2,880 | 2,944 | 2,835 | 2,934 | -66 | -2.2% | 119,300 |
| 2025/04/10 | 3,095 | 3,095 | 2,990 | 3,000 | +225 | +8.1% | 121,400 |
| 2025/04/09 | 2,803 | 2,832 | 2,726 | 2,775 | -125 | -4.3% | 151,300 |
| 2025/04/08 | 2,777 | 2,933 | 2,771 | 2,900 | +258 | +9.8% | 137,200 |
| 2025/04/07 | 2,553 | 2,695 | 2,553 | 2,642 | -291 | -9.9% | 223,200 |
| 2025/04/04 | 3,000 | 3,010 | 2,837 | 2,933 | -232 | -7.3% | 286,100 |
| 2025/04/03 | 3,180 | 3,240 | 3,120 | 3,165 | -225 | -6.6% | 182,600 |
| 2025/04/02 | 3,450 | 3,465 | 3,380 | 3,390 | -70 | -2% | 91,500 |
| 2025/04/01 | 3,540 | 3,545 | 3,460 | 3,460 | -15 | -0.4% | 86,500 |
| 2025/03/31 | 3,510 | 3,520 | 3,435 | 3,475 | -175 | -4.8% | 136,300 |
| 2025/03/28 | 3,705 | 3,735 | 3,635 | 3,650 | -90 | -2.4% | 136,800 |
| 2025/03/27 | 3,675 | 3,770 | 3,665 | 3,740 | +75 | +2% | 160,000 |
| 2025/03/26 | 3,700 | 3,700 | 3,625 | 3,665 | +20 | +0.5% | 87,900 |
| 2025/03/25 | 3,720 | 3,720 | 3,635 | 3,645 | -45 | -1.2% | 87,800 |
| 2025/03/24 | 3,695 | 3,715 | 3,660 | 3,690 | -25 | -0.7% | 124,300 |
| 2025/03/21 | 3,650 | 3,750 | 3,650 | 3,715 | +65 | +1.8% | 133,000 |
| 2025/03/19 | 3,685 | 3,710 | 3,650 | 3,650 | -45 | -1.2% | 99,600 |
| 2025/03/18 | 3,625 | 3,705 | 3,625 | 3,695 | +140 | +3.9% | 172,400 |
| 2025/03/17 | 3,585 | 3,600 | 3,525 | 3,555 | +40 | +1.1% | 98,900 |
| 2025/03/14 | 3,405 | 3,515 | 3,395 | 3,515 | +120 | +3.5% | 95,500 |
| 2025/03/13 | 3,345 | 3,400 | 3,325 | 3,395 | +60 | +1.8% | 78,700 |
| 2025/03/12 | 3,250 | 3,375 | 3,250 | 3,335 | +85 | +2.6% | 75,900 |
| 2025/03/11 | 3,245 | 3,250 | 3,160 | 3,250 | -55 | -1.7% | 104,900 |
| 2025/03/10 | 3,375 | 3,385 | 3,300 | 3,305 | -70 | -2.1% | 73,700 |
| 2025/03/07 | 3,385 | 3,390 | 3,325 | 3,375 | -40 | -1.2% | 57,500 |
| 2025/03/06 | 3,365 | 3,415 | 3,335 | 3,415 | +85 | +2.6% | 51,400 |
| 2025/03/05 | 3,310 | 3,340 | 3,305 | 3,330 | +20 | +0.6% | 51,400 |
| 2025/03/04 | 3,335 | 3,350 | 3,285 | 3,310 | -25 | -0.7% | 44,500 |
| 2025/03/03 | 3,320 | 3,335 | 3,275 | 3,335 | +45 | +1.4% | 64,100 |
| 2025/02/28 | 3,320 | 3,325 | 3,280 | 3,290 | -40 | -1.2% | 80,800 |
| 2025/02/27 | 3,330 | 3,335 | 3,305 | 3,330 | ±0 | ±0% | 53,300 |
| 2025/02/26 | 3,310 | 3,330 | 3,295 | 3,330 | +15 | +0.5% | 45,600 |
| 2025/02/25 | 3,310 | 3,350 | 3,305 | 3,315 | -15 | -0.5% | 64,400 |
| 2025/02/21 | 3,340 | 3,340 | 3,305 | 3,330 | -10 | -0.3% | 53,700 |
| 2025/02/20 | 3,395 | 3,420 | 3,320 | 3,340 | -65 | -1.9% | 69,400 |
| 2025/02/19 | 3,465 | 3,510 | 3,395 | 3,405 | -45 | -1.3% | 68,600 |
| 2025/02/18 | 3,460 | 3,495 | 3,425 | 3,450 | +15 | +0.4% | 58,500 |
| 2025/02/17 | 3,410 | 3,460 | 3,410 | 3,435 | +25 | +0.7% | 44,900 |
| 2025/02/14 | 3,370 | 3,410 | 3,350 | 3,410 | +35 | +1% | 51,200 |
| 2025/02/13 | 3,380 | 3,415 | 3,360 | 3,375 | ±0 | ±0% | 68,600 |
| 2025/02/12 | 3,400 | 3,430 | 3,375 | 3,375 | +15 | +0.4% | 48,400 |
| 2025/02/10 | 3,405 | 3,405 | 3,340 | 3,360 | -50 | -1.5% | 70,400 |
| 2025/02/07 | 3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9% | 73,500 |
| 2025/02/06 | 3,500 | 3,520 | 3,430 | 3,440 | -65 | -1.9% | 78,900 |
| 2025/02/05 | 3,635 | 3,635 | 3,495 | 3,505 | -60 | -1.7% | 131,000 |
| 2025/02/04 | 3,590 | 3,605 | 3,550 | 3,565 | +20 | +0.6% | 108,300 |
| 2025/02/03 | 3,570 | 3,595 | 3,525 | 3,545 | -95 | -2.6% | 112,600 |
51～
100
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 419,500円 | +9.4% | +21.0% | 4.20% | 7.69倍 | 0.36倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 792,000円 | +9.9% | +3.8% | 3.79% | 8.54倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,300円 | +3.9% | +45.9% | 3.95% | 11.75倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 289,900円 | +5.1% | +7.5% | 3.45% | 8.63倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 482,000円 | +0.5% | +46.4% | 4.15% | 9.95倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
