百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 2,547 | 2,547 | 2,506 | 2,517 | +3 | +0.1% | 87,500 |
| 2024/09/19 | 2,500 | 2,532 | 2,500 | 2,514 | +41 | +1.7% | 61,300 |
| 2024/09/18 | 2,506 | 2,506 | 2,457 | 2,473 | +4 | +0.2% | 69,200 |
| 2024/09/17 | 2,505 | 2,527 | 2,428 | 2,469 | -33 | -1.3% | 92,500 |
| 2024/09/13 | 2,508 | 2,540 | 2,500 | 2,502 | -25 | -1% | 89,200 |
| 2024/09/12 | 2,491 | 2,545 | 2,491 | 2,527 | +50 | +2% | 74,200 |
| 2024/09/11 | 2,509 | 2,530 | 2,455 | 2,477 | -74 | -2.9% | 134,500 |
| 2024/09/10 | 2,562 | 2,604 | 2,551 | 2,551 | -35 | -1.4% | 82,800 |
| 2024/09/09 | 2,550 | 2,598 | 2,527 | 2,586 | -50 | -1.9% | 111,100 |
| 2024/09/06 | 2,668 | 2,674 | 2,628 | 2,636 | -19 | -0.7% | 84,600 |
| 2024/09/05 | 2,650 | 2,697 | 2,610 | 2,655 | -18 | -0.7% | 90,900 |
| 2024/09/04 | 2,730 | 2,745 | 2,661 | 2,673 | -116 | -4.2% | 132,100 |
| 2024/09/03 | 2,746 | 2,789 | 2,746 | 2,789 | +49 | +1.8% | 89,900 |
| 2024/09/02 | 2,721 | 2,755 | 2,711 | 2,740 | +43 | +1.6% | 74,900 |
| 2024/08/30 | 2,696 | 2,724 | 2,691 | 2,697 | +6 | +0.2% | 83,500 |
| 2024/08/29 | 2,708 | 2,724 | 2,682 | 2,691 | -27 | -1% | 79,400 |
| 2024/08/28 | 2,692 | 2,718 | 2,666 | 2,718 | +15 | +0.6% | 75,000 |
| 2024/08/27 | 2,694 | 2,709 | 2,676 | 2,703 | +3 | +0.1% | 96,800 |
| 2024/08/26 | 2,750 | 2,753 | 2,695 | 2,700 | -50 | -1.8% | 90,100 |
| 2024/08/23 | 2,757 | 2,777 | 2,735 | 2,750 | -3 | -0.1% | 79,300 |
| 2024/08/22 | 2,775 | 2,775 | 2,740 | 2,753 | -17 | -0.6% | 100,400 |
| 2024/08/21 | 2,790 | 2,803 | 2,747 | 2,770 | -70 | -2.5% | 148,100 |
| 2024/08/20 | 2,891 | 2,891 | 2,825 | 2,840 | -5 | -0.2% | 98,000 |
| 2024/08/19 | 2,880 | 2,894 | 2,830 | 2,845 | -55 | -1.9% | 111,200 |
| 2024/08/16 | 2,900 | 2,950 | 2,892 | 2,900 | +69 | +2.4% | 115,100 |
| 2024/08/15 | 2,831 | 2,864 | 2,814 | 2,831 | +19 | +0.7% | 77,200 |
| 2024/08/14 | 2,798 | 2,864 | 2,761 | 2,812 | +53 | +1.9% | 105,500 |
| 2024/08/13 | 2,700 | 2,780 | 2,700 | 2,759 | +66 | +2.5% | 105,800 |
| 2024/08/09 | 2,747 | 2,764 | 2,656 | 2,693 | +46 | +1.7% | 139,700 |
| 2024/08/08 | 2,671 | 2,748 | 2,647 | 2,647 | -61 | -2.3% | 131,800 |
| 2024/08/07 | 2,650 | 2,796 | 2,621 | 2,708 | -30 | -1.1% | 149,600 |
| 2024/08/06 | 2,629 | 2,806 | 2,620 | 2,738 | +259 | +10.4% | 144,200 |
| 2024/08/05 | 2,734 | 2,736 | 2,479 | 2,479 | -500 | -16.8% | 157,000 |
| 2024/08/02 | 3,145 | 3,145 | 2,979 | 2,979 | -286 | -8.8% | 128,800 |
| 2024/08/01 | 3,335 | 3,360 | 3,225 | 3,265 | -50 | -1.5% | 109,300 |
| 2024/07/31 | 3,185 | 3,315 | 3,170 | 3,315 | +135 | +4.2% | 93,000 |
| 2024/07/30 | 3,240 | 3,245 | 3,155 | 3,180 | -80 | -2.5% | 62,100 |
| 2024/07/29 | 3,225 | 3,275 | 3,205 | 3,260 | +60 | +1.9% | 55,300 |
| 2024/07/26 | 3,185 | 3,225 | 3,180 | 3,200 | +30 | +0.9% | 62,500 |
| 2024/07/25 | 3,230 | 3,245 | 3,170 | 3,170 | -60 | -1.9% | 89,500 |
| 2024/07/24 | 3,290 | 3,325 | 3,230 | 3,230 | -40 | -1.2% | 81,900 |
| 2024/07/23 | 3,235 | 3,295 | 3,230 | 3,270 | +60 | +1.9% | 66,500 |
| 2024/07/22 | 3,210 | 3,245 | 3,205 | 3,210 | ±0 | ±0% | 53,900 |
| 2024/07/19 | 3,235 | 3,240 | 3,195 | 3,210 | -25 | -0.8% | 52,600 |
| 2024/07/18 | 3,215 | 3,255 | 3,195 | 3,235 | +5 | +0.2% | 66,500 |
| 2024/07/17 | 3,270 | 3,290 | 3,230 | 3,230 | -15 | -0.5% | 54,900 |
| 2024/07/16 | 3,240 | 3,300 | 3,235 | 3,245 | +45 | +1.4% | 71,400 |
| 2024/07/12 | 3,180 | 3,210 | 3,160 | 3,200 | +10 | +0.3% | 60,100 |
| 2024/07/11 | 3,235 | 3,235 | 3,190 | 3,190 | -15 | -0.5% | 39,800 |
| 2024/07/10 | 3,230 | 3,230 | 3,185 | 3,205 | -15 | -0.5% | 46,800 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 319,000円 | +2.9% | +20.9% | 3.76% | 7.88倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 南都銀 | 319,500円 | +7.9% | +11.2% | 3.85% | 7.72倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 301,500円 | +2.1% | +9.5% | 3.98% | 7.85倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 44,800円 | +0.2% | +5.0% | 3.57% | 5.61倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 136,400円 | +0.8% | +4.4% | 0.73% | 12.58倍 | 0.46倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
