百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,993 | 2,000 | 1,959 | 1,965 | -19 | -1% | 47,000 |
| 2023/01/18 | 1,975 | 1,994 | 1,920 | 1,984 | +9 | +0.5% | 118,700 |
| 2023/01/17 | 2,000 | 2,006 | 1,957 | 1,975 | -22 | -1.1% | 82,500 |
| 2023/01/16 | 2,049 | 2,060 | 1,986 | 1,997 | -52 | -2.5% | 104,100 |
| 2023/01/13 | 1,963 | 2,066 | 1,952 | 2,049 | +86 | +4.4% | 209,800 |
| 2023/01/12 | 1,895 | 1,973 | 1,864 | 1,963 | +71 | +3.8% | 174,300 |
| 2023/01/11 | 1,894 | 1,910 | 1,880 | 1,892 | +3 | +0.2% | 62,800 |
| 2023/01/10 | 1,933 | 1,956 | 1,850 | 1,889 | -39 | -2% | 197,800 |
| 2023/01/06 | 1,896 | 1,938 | 1,887 | 1,928 | +20 | +1% | 102,300 |
| 2023/01/05 | 1,938 | 1,938 | 1,894 | 1,908 | -44 | -2.3% | 81,100 |
| 2023/01/04 | 1,930 | 1,956 | 1,902 | 1,952 | +39 | +2% | 82,700 |
| 2022/12/30 | 1,915 | 1,933 | 1,902 | 1,913 | +6 | +0.3% | 94,100 |
| 2022/12/29 | 1,923 | 1,923 | 1,885 | 1,907 | -16 | -0.8% | 100,200 |
| 2022/12/28 | 1,890 | 1,923 | 1,877 | 1,923 | +32 | +1.7% | 114,400 |
| 2022/12/27 | 1,855 | 1,892 | 1,849 | 1,891 | +45 | +2.4% | 68,200 |
| 2022/12/26 | 1,850 | 1,850 | 1,823 | 1,846 | +8 | +0.4% | 61,200 |
| 2022/12/23 | 1,817 | 1,838 | 1,807 | 1,838 | +40 | +2.2% | 86,100 |
| 2022/12/22 | 1,786 | 1,805 | 1,767 | 1,798 | +25 | +1.4% | 75,300 |
| 2022/12/21 | 1,811 | 1,871 | 1,765 | 1,773 | -17 | -0.9% | 205,800 |
| 2022/12/20 | 1,750 | 1,820 | 1,750 | 1,790 | +41 | +2.3% | 133,600 |
| 2022/12/19 | 1,710 | 1,749 | 1,710 | 1,749 | +36 | +2.1% | 57,900 |
| 2022/12/16 | 1,717 | 1,730 | 1,706 | 1,713 | -6 | -0.3% | 65,800 |
| 2022/12/15 | 1,700 | 1,719 | 1,697 | 1,719 | +15 | +0.9% | 27,900 |
| 2022/12/14 | 1,714 | 1,720 | 1,701 | 1,704 | -12 | -0.7% | 35,900 |
| 2022/12/13 | 1,719 | 1,722 | 1,705 | 1,716 | +13 | +0.8% | 44,100 |
| 2022/12/12 | 1,719 | 1,720 | 1,699 | 1,703 | +6 | +0.4% | 48,700 |
| 2022/12/09 | 1,692 | 1,711 | 1,692 | 1,697 | -6 | -0.4% | 42,700 |
| 2022/12/08 | 1,716 | 1,716 | 1,677 | 1,703 | -19 | -1.1% | 96,000 |
| 2022/12/07 | 1,695 | 1,728 | 1,687 | 1,722 | +25 | +1.5% | 73,300 |
| 2022/12/06 | 1,694 | 1,709 | 1,693 | 1,697 | -7 | -0.4% | 45,900 |
| 2022/12/05 | 1,723 | 1,723 | 1,692 | 1,704 | -24 | -1.4% | 53,300 |
| 2022/12/02 | 1,750 | 1,761 | 1,713 | 1,728 | -36 | -2% | 73,800 |
| 2022/12/01 | 1,803 | 1,803 | 1,764 | 1,764 | -30 | -1.7% | 55,000 |
| 2022/11/30 | 1,803 | 1,807 | 1,786 | 1,794 | -20 | -1.1% | 58,100 |
| 2022/11/29 | 1,794 | 1,822 | 1,775 | 1,814 | +5 | +0.3% | 66,100 |
| 2022/11/28 | 1,820 | 1,833 | 1,777 | 1,809 | +25 | +1.4% | 155,100 |
| 2022/11/25 | 1,762 | 1,784 | 1,756 | 1,784 | +28 | +1.6% | 64,300 |
| 2022/11/24 | 1,726 | 1,763 | 1,726 | 1,756 | +31 | +1.8% | 146,900 |
| 2022/11/22 | 1,704 | 1,727 | 1,704 | 1,725 | +31 | +1.8% | 70,200 |
| 2022/11/21 | 1,673 | 1,694 | 1,673 | 1,694 | +23 | +1.4% | 32,100 |
| 2022/11/18 | 1,676 | 1,688 | 1,665 | 1,671 | ±0 | ±0% | 57,900 |
| 2022/11/17 | 1,652 | 1,674 | 1,652 | 1,671 | +15 | +0.9% | 43,900 |
| 2022/11/16 | 1,665 | 1,673 | 1,651 | 1,656 | +6 | +0.4% | 36,600 |
| 2022/11/15 | 1,660 | 1,668 | 1,650 | 1,650 | -16 | -1% | 61,200 |
| 2022/11/14 | 1,683 | 1,687 | 1,666 | 1,666 | -19 | -1.1% | 47,900 |
| 2022/11/11 | 1,700 | 1,700 | 1,678 | 1,685 | +3 | +0.2% | 34,100 |
| 2022/11/10 | 1,670 | 1,697 | 1,670 | 1,682 | -2 | -0.1% | 52,700 |
| 2022/11/09 | 1,678 | 1,692 | 1,677 | 1,684 | +11 | +0.7% | 27,800 |
| 2022/11/08 | 1,670 | 1,684 | 1,668 | 1,673 | +6 | +0.4% | 49,700 |
| 2022/11/07 | 1,685 | 1,686 | 1,667 | 1,667 | -3 | -0.2% | 36,300 |
601～
650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 415,000円 | +9.4% | +21.0% | 4.24% | 7.61倍 | 0.36倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 793,000円 | +9.9% | +3.8% | 3.78% | 8.55倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 254,600円 | +3.9% | +45.9% | 3.93% | 11.81倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 288,000円 | +5.1% | +7.5% | 3.47% | 8.57倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 478,000円 | +0.5% | +46.4% | 4.18% | 9.87倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
