百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 1,811 | 1,871 | 1,765 | 1,773 | -17 | -0.9% | 205,800 |
| 2022/12/20 | 1,750 | 1,820 | 1,750 | 1,790 | +41 | +2.3% | 133,600 |
| 2022/12/19 | 1,710 | 1,749 | 1,710 | 1,749 | +36 | +2.1% | 57,900 |
| 2022/12/16 | 1,717 | 1,730 | 1,706 | 1,713 | -6 | -0.3% | 65,800 |
| 2022/12/15 | 1,700 | 1,719 | 1,697 | 1,719 | +15 | +0.9% | 27,900 |
| 2022/12/14 | 1,714 | 1,720 | 1,701 | 1,704 | -12 | -0.7% | 35,900 |
| 2022/12/13 | 1,719 | 1,722 | 1,705 | 1,716 | +13 | +0.8% | 44,100 |
| 2022/12/12 | 1,719 | 1,720 | 1,699 | 1,703 | +6 | +0.4% | 48,700 |
| 2022/12/09 | 1,692 | 1,711 | 1,692 | 1,697 | -6 | -0.4% | 42,700 |
| 2022/12/08 | 1,716 | 1,716 | 1,677 | 1,703 | -19 | -1.1% | 96,000 |
| 2022/12/07 | 1,695 | 1,728 | 1,687 | 1,722 | +25 | +1.5% | 73,300 |
| 2022/12/06 | 1,694 | 1,709 | 1,693 | 1,697 | -7 | -0.4% | 45,900 |
| 2022/12/05 | 1,723 | 1,723 | 1,692 | 1,704 | -24 | -1.4% | 53,300 |
| 2022/12/02 | 1,750 | 1,761 | 1,713 | 1,728 | -36 | -2% | 73,800 |
| 2022/12/01 | 1,803 | 1,803 | 1,764 | 1,764 | -30 | -1.7% | 55,000 |
| 2022/11/30 | 1,803 | 1,807 | 1,786 | 1,794 | -20 | -1.1% | 58,100 |
| 2022/11/29 | 1,794 | 1,822 | 1,775 | 1,814 | +5 | +0.3% | 66,100 |
| 2022/11/28 | 1,820 | 1,833 | 1,777 | 1,809 | +25 | +1.4% | 155,100 |
| 2022/11/25 | 1,762 | 1,784 | 1,756 | 1,784 | +28 | +1.6% | 64,300 |
| 2022/11/24 | 1,726 | 1,763 | 1,726 | 1,756 | +31 | +1.8% | 146,900 |
| 2022/11/22 | 1,704 | 1,727 | 1,704 | 1,725 | +31 | +1.8% | 70,200 |
| 2022/11/21 | 1,673 | 1,694 | 1,673 | 1,694 | +23 | +1.4% | 32,100 |
| 2022/11/18 | 1,676 | 1,688 | 1,665 | 1,671 | ±0 | ±0% | 57,900 |
| 2022/11/17 | 1,652 | 1,674 | 1,652 | 1,671 | +15 | +0.9% | 43,900 |
| 2022/11/16 | 1,665 | 1,673 | 1,651 | 1,656 | +6 | +0.4% | 36,600 |
| 2022/11/15 | 1,660 | 1,668 | 1,650 | 1,650 | -16 | -1% | 61,200 |
| 2022/11/14 | 1,683 | 1,687 | 1,666 | 1,666 | -19 | -1.1% | 47,900 |
| 2022/11/11 | 1,700 | 1,700 | 1,678 | 1,685 | +3 | +0.2% | 34,100 |
| 2022/11/10 | 1,670 | 1,697 | 1,670 | 1,682 | -2 | -0.1% | 52,700 |
| 2022/11/09 | 1,678 | 1,692 | 1,677 | 1,684 | +11 | +0.7% | 27,800 |
| 2022/11/08 | 1,670 | 1,684 | 1,668 | 1,673 | +6 | +0.4% | 49,700 |
| 2022/11/07 | 1,685 | 1,686 | 1,667 | 1,667 | -3 | -0.2% | 36,300 |
| 2022/11/04 | 1,682 | 1,695 | 1,669 | 1,670 | -12 | -0.7% | 69,500 |
| 2022/11/02 | 1,660 | 1,685 | 1,659 | 1,682 | +22 | +1.3% | 132,000 |
| 2022/11/01 | 1,672 | 1,672 | 1,655 | 1,660 | -7 | -0.4% | 45,500 |
| 2022/10/31 | 1,680 | 1,681 | 1,657 | 1,667 | +11 | +0.7% | 51,300 |
| 2022/10/28 | 1,676 | 1,691 | 1,647 | 1,656 | -21 | -1.3% | 269,100 |
| 2022/10/27 | 1,714 | 1,715 | 1,674 | 1,677 | -47 | -2.7% | 87,500 |
| 2022/10/26 | 1,705 | 1,726 | 1,700 | 1,724 | +36 | +2.1% | 79,900 |
| 2022/10/25 | 1,702 | 1,710 | 1,688 | 1,688 | -14 | -0.8% | 72,400 |
| 2022/10/24 | 1,701 | 1,708 | 1,688 | 1,702 | +17 | +1% | 71,900 |
| 2022/10/21 | 1,678 | 1,687 | 1,670 | 1,685 | ±0 | ±0% | 41,400 |
| 2022/10/20 | 1,663 | 1,688 | 1,663 | 1,685 | +2 | +0.1% | 39,600 |
| 2022/10/19 | 1,664 | 1,686 | 1,664 | 1,683 | +14 | +0.8% | 42,000 |
| 2022/10/18 | 1,670 | 1,676 | 1,661 | 1,669 | +11 | +0.7% | 45,800 |
| 2022/10/17 | 1,664 | 1,679 | 1,657 | 1,658 | -19 | -1.1% | 42,500 |
| 2022/10/14 | 1,668 | 1,688 | 1,655 | 1,677 | +37 | +2.3% | 74,900 |
| 2022/10/13 | 1,643 | 1,655 | 1,635 | 1,640 | -5 | -0.3% | 49,100 |
| 2022/10/12 | 1,640 | 1,651 | 1,635 | 1,645 | -6 | -0.4% | 48,100 |
| 2022/10/11 | 1,650 | 1,663 | 1,641 | 1,651 | -29 | -1.7% | 83,400 |
651～
700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 483,500円 | +9.4% | +21.0% | 3.64% | 8.86倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 288,100円 | +3.9% | +45.9% | 3.47% | 13.37倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 604,000円 | +0.5% | +46.4% | 3.31% | 12.45倍 | 0.64倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 340,500円 | +6.9% | +12.5% | 2.94% | 9.50倍 | 0.40倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 379,000円 | +8.3% | +12.7% | 3.69% | 8.96倍 | 0.47倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
