百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 1,603 | 1,627 | 1,596 | 1,624 | +28 | +1.8% | 74,400 |
| 2022/02/01 | 1,587 | 1,601 | 1,581 | 1,596 | +16 | +1% | 67,000 |
| 2022/01/31 | 1,573 | 1,581 | 1,556 | 1,580 | +6 | +0.4% | 79,100 |
| 2022/01/28 | 1,550 | 1,580 | 1,550 | 1,574 | +26 | +1.7% | 44,400 |
| 2022/01/27 | 1,571 | 1,580 | 1,536 | 1,548 | -12 | -0.8% | 54,700 |
| 2022/01/26 | 1,571 | 1,598 | 1,560 | 1,560 | -26 | -1.6% | 46,900 |
| 2022/01/25 | 1,572 | 1,587 | 1,546 | 1,586 | +14 | +0.9% | 60,400 |
| 2022/01/24 | 1,534 | 1,581 | 1,533 | 1,572 | +29 | +1.9% | 61,900 |
| 2022/01/21 | 1,509 | 1,545 | 1,494 | 1,543 | +33 | +2.2% | 91,600 |
| 2022/01/20 | 1,511 | 1,530 | 1,510 | 1,510 | -5 | -0.3% | 56,900 |
| 2022/01/19 | 1,522 | 1,537 | 1,506 | 1,515 | -31 | -2% | 66,500 |
| 2022/01/18 | 1,558 | 1,576 | 1,543 | 1,546 | -12 | -0.8% | 54,400 |
| 2022/01/17 | 1,570 | 1,579 | 1,552 | 1,558 | -7 | -0.4% | 44,100 |
| 2022/01/14 | 1,578 | 1,589 | 1,553 | 1,565 | -15 | -0.9% | 79,500 |
| 2022/01/13 | 1,571 | 1,584 | 1,557 | 1,580 | +9 | +0.6% | 78,500 |
| 2022/01/12 | 1,591 | 1,594 | 1,570 | 1,571 | -6 | -0.4% | 74,800 |
| 2022/01/11 | 1,565 | 1,577 | 1,548 | 1,577 | +21 | +1.3% | 130,100 |
| 2022/01/07 | 1,536 | 1,556 | 1,534 | 1,556 | +28 | +1.8% | 84,600 |
| 2022/01/06 | 1,532 | 1,540 | 1,515 | 1,528 | -10 | -0.7% | 81,100 |
| 2022/01/05 | 1,549 | 1,549 | 1,531 | 1,538 | +4 | +0.3% | 75,100 |
| 2022/01/04 | 1,524 | 1,539 | 1,521 | 1,534 | +29 | +1.9% | 93,500 |
| 2021/12/30 | 1,495 | 1,511 | 1,492 | 1,505 | +5 | +0.3% | 45,300 |
| 2021/12/29 | 1,482 | 1,500 | 1,481 | 1,500 | +12 | +0.8% | 43,200 |
| 2021/12/28 | 1,487 | 1,494 | 1,470 | 1,488 | +25 | +1.7% | 92,400 |
| 2021/12/27 | 1,454 | 1,477 | 1,454 | 1,463 | +9 | +0.6% | 70,000 |
| 2021/12/24 | 1,458 | 1,464 | 1,453 | 1,454 | +4 | +0.3% | 36,700 |
| 2021/12/23 | 1,452 | 1,455 | 1,448 | 1,450 | -2 | -0.1% | 32,700 |
| 2021/12/22 | 1,456 | 1,457 | 1,444 | 1,452 | +1 | +0.1% | 59,600 |
| 2021/12/21 | 1,459 | 1,466 | 1,451 | 1,451 | +10 | +0.7% | 62,000 |
| 2021/12/20 | 1,470 | 1,473 | 1,440 | 1,441 | -43 | -2.9% | 75,200 |
| 2021/12/17 | 1,465 | 1,484 | 1,465 | 1,484 | +14 | +1% | 110,500 |
| 2021/12/16 | 1,465 | 1,472 | 1,453 | 1,470 | +6 | +0.4% | 68,800 |
| 2021/12/15 | 1,447 | 1,467 | 1,445 | 1,464 | +17 | +1.2% | 65,800 |
| 2021/12/14 | 1,449 | 1,457 | 1,441 | 1,447 | -10 | -0.7% | 75,700 |
| 2021/12/13 | 1,478 | 1,478 | 1,453 | 1,457 | -12 | -0.8% | 70,600 |
| 2021/12/10 | 1,471 | 1,479 | 1,465 | 1,469 | +7 | +0.5% | 87,500 |
| 2021/12/09 | 1,451 | 1,467 | 1,447 | 1,462 | +7 | +0.5% | 74,000 |
| 2021/12/08 | 1,458 | 1,466 | 1,445 | 1,455 | -6 | -0.4% | 164,400 |
| 2021/12/07 | 1,438 | 1,465 | 1,424 | 1,461 | +32 | +2.2% | 165,400 |
| 2021/12/06 | 1,429 | 1,435 | 1,423 | 1,429 | +13 | +0.9% | 116,300 |
| 2021/12/03 | 1,402 | 1,423 | 1,396 | 1,416 | +21 | +1.5% | 121,500 |
| 2021/12/02 | 1,360 | 1,403 | 1,356 | 1,395 | +32 | +2.3% | 158,200 |
| 2021/12/01 | 1,336 | 1,366 | 1,326 | 1,363 | +13 | +1% | 124,800 |
| 2021/11/30 | 1,311 | 1,351 | 1,309 | 1,350 | +36 | +2.7% | 1,046,500 |
| 2021/11/29 | 1,329 | 1,332 | 1,307 | 1,314 | -28 | -2.1% | 212,900 |
| 2021/11/26 | 1,365 | 1,366 | 1,337 | 1,342 | -31 | -2.3% | 236,600 |
| 2021/11/25 | 1,381 | 1,382 | 1,368 | 1,373 | -8 | -0.6% | 137,400 |
| 2021/11/24 | 1,388 | 1,405 | 1,380 | 1,381 | -4 | -0.3% | 95,500 |
| 2021/11/22 | 1,375 | 1,386 | 1,362 | 1,385 | -1 | -0.1% | 141,800 |
| 2021/11/19 | 1,383 | 1,386 | 1,376 | 1,386 | -8 | -0.6% | 179,900 |
651～
700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 245,400円 | +1.0% | +6.5% | 4.07% | 6.97倍 | 0.21倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 182,900円 | -10.5% | -18.9% | 3.83% | 10.88倍 | 0.22倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 37,600円 | +0.2% | -9.7% | 3.19% | 5.49倍 | 0.26倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 富山第一 | 105,600円 | +2.1% | +93.0% | 2.84% | 5.65倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
