百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 1,694 | 1,696 | 1,673 | 1,677 | -16 | -0.9% | 85,000 |
| 2022/06/30 | 1,676 | 1,699 | 1,667 | 1,693 | +9 | +0.5% | 67,100 |
| 2022/06/29 | 1,677 | 1,697 | 1,663 | 1,684 | +5 | +0.3% | 99,700 |
| 2022/06/28 | 1,682 | 1,699 | 1,673 | 1,679 | -14 | -0.8% | 60,100 |
| 2022/06/27 | 1,713 | 1,721 | 1,666 | 1,693 | -5 | -0.3% | 85,600 |
| 2022/06/24 | 1,724 | 1,729 | 1,694 | 1,698 | -34 | -2% | 54,800 |
| 2022/06/23 | 1,727 | 1,738 | 1,708 | 1,732 | +5 | +0.3% | 56,000 |
| 2022/06/22 | 1,742 | 1,742 | 1,725 | 1,727 | ±0 | ±0% | 45,100 |
| 2022/06/21 | 1,706 | 1,733 | 1,706 | 1,727 | +35 | +2.1% | 58,100 |
| 2022/06/20 | 1,732 | 1,744 | 1,690 | 1,692 | -33 | -1.9% | 61,700 |
| 2022/06/17 | 1,716 | 1,741 | 1,715 | 1,725 | -14 | -0.8% | 84,300 |
| 2022/06/16 | 1,719 | 1,746 | 1,712 | 1,739 | +20 | +1.2% | 59,000 |
| 2022/06/15 | 1,734 | 1,750 | 1,719 | 1,719 | -16 | -0.9% | 55,400 |
| 2022/06/14 | 1,736 | 1,752 | 1,733 | 1,735 | -3 | -0.2% | 69,400 |
| 2022/06/13 | 1,719 | 1,750 | 1,711 | 1,738 | +9 | +0.5% | 65,700 |
| 2022/06/10 | 1,745 | 1,758 | 1,729 | 1,729 | -35 | -2% | 75,000 |
| 2022/06/09 | 1,754 | 1,778 | 1,748 | 1,764 | +6 | +0.3% | 64,100 |
| 2022/06/08 | 1,758 | 1,765 | 1,750 | 1,758 | ±0 | ±0% | 58,000 |
| 2022/06/07 | 1,743 | 1,775 | 1,742 | 1,758 | +15 | +0.9% | 51,400 |
| 2022/06/06 | 1,737 | 1,751 | 1,730 | 1,743 | ±0 | ±0% | 50,300 |
| 2022/06/03 | 1,748 | 1,751 | 1,739 | 1,743 | -5 | -0.3% | 49,800 |
| 2022/06/02 | 1,738 | 1,755 | 1,737 | 1,748 | +8 | +0.5% | 59,100 |
| 2022/06/01 | 1,727 | 1,755 | 1,727 | 1,740 | +14 | +0.8% | 70,700 |
| 2022/05/31 | 1,737 | 1,750 | 1,726 | 1,726 | -11 | -0.6% | 57,200 |
| 2022/05/30 | 1,722 | 1,755 | 1,719 | 1,737 | +17 | +1% | 138,200 |
| 2022/05/27 | 1,722 | 1,729 | 1,718 | 1,720 | +6 | +0.4% | 60,600 |
| 2022/05/26 | 1,706 | 1,729 | 1,705 | 1,714 | +8 | +0.5% | 79,300 |
| 2022/05/25 | 1,699 | 1,724 | 1,699 | 1,706 | +8 | +0.5% | 71,300 |
| 2022/05/24 | 1,700 | 1,705 | 1,694 | 1,698 | -1 | -0.1% | 57,400 |
| 2022/05/23 | 1,690 | 1,716 | 1,690 | 1,699 | +9 | +0.5% | 66,000 |
| 2022/05/20 | 1,673 | 1,697 | 1,665 | 1,690 | +8 | +0.5% | 64,000 |
| 2022/05/19 | 1,674 | 1,698 | 1,659 | 1,682 | -14 | -0.8% | 80,000 |
| 2022/05/18 | 1,710 | 1,710 | 1,691 | 1,696 | -10 | -0.6% | 100,700 |
| 2022/05/17 | 1,705 | 1,712 | 1,692 | 1,706 | +1 | +0.1% | 119,200 |
| 2022/05/16 | 1,731 | 1,740 | 1,696 | 1,705 | +5 | +0.3% | 153,400 |
| 2022/05/13 | 1,655 | 1,700 | 1,645 | 1,700 | +47 | +2.8% | 72,100 |
| 2022/05/12 | 1,675 | 1,689 | 1,653 | 1,653 | -31 | -1.8% | 85,200 |
| 2022/05/11 | 1,696 | 1,698 | 1,680 | 1,684 | -30 | -1.8% | 56,600 |
| 2022/05/10 | 1,708 | 1,725 | 1,694 | 1,714 | +4 | +0.2% | 38,100 |
| 2022/05/09 | 1,731 | 1,732 | 1,710 | 1,710 | -21 | -1.2% | 47,200 |
| 2022/05/06 | 1,717 | 1,731 | 1,716 | 1,731 | +33 | +1.9% | 43,700 |
| 2022/05/02 | 1,681 | 1,703 | 1,681 | 1,698 | +8 | +0.5% | 38,800 |
| 2022/04/28 | 1,612 | 1,693 | 1,612 | 1,690 | +81 | +5% | 64,300 |
| 2022/04/27 | 1,640 | 1,651 | 1,606 | 1,609 | -47 | -2.8% | 160,100 |
| 2022/04/26 | 1,665 | 1,675 | 1,656 | 1,656 | -10 | -0.6% | 52,600 |
| 2022/04/25 | 1,654 | 1,670 | 1,645 | 1,666 | -2 | -0.1% | 43,500 |
| 2022/04/22 | 1,677 | 1,677 | 1,660 | 1,668 | -24 | -1.4% | 34,500 |
| 2022/04/21 | 1,687 | 1,700 | 1,676 | 1,692 | +14 | +0.8% | 42,900 |
| 2022/04/20 | 1,652 | 1,684 | 1,647 | 1,678 | +35 | +2.1% | 42,700 |
| 2022/04/19 | 1,656 | 1,661 | 1,635 | 1,643 | ±0 | ±0% | 29,000 |
551～
600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 245,400円 | +1.0% | +6.5% | 4.07% | 6.97倍 | 0.21倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 182,900円 | -10.5% | -18.9% | 3.83% | 10.88倍 | 0.22倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 37,600円 | +0.2% | -9.7% | 3.19% | 5.49倍 | 0.26倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 富山第一 | 105,600円 | +2.1% | +93.0% | 2.84% | 5.65倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
