百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 1,640 | 1,640 | 1,630 | 1,630 | -1 | -0.1% | 56,600 |
| 2022/09/12 | 1,641 | 1,648 | 1,629 | 1,631 | -10 | -0.6% | 147,100 |
| 2022/09/09 | 1,632 | 1,644 | 1,627 | 1,641 | +12 | +0.7% | 231,700 |
| 2022/09/08 | 1,620 | 1,642 | 1,620 | 1,629 | +17 | +1.1% | 92,200 |
| 2022/09/07 | 1,630 | 1,633 | 1,608 | 1,612 | -27 | -1.6% | 91,200 |
| 2022/09/06 | 1,648 | 1,649 | 1,636 | 1,639 | -18 | -1.1% | 97,900 |
| 2022/09/05 | 1,659 | 1,666 | 1,653 | 1,657 | -4 | -0.2% | 36,200 |
| 2022/09/02 | 1,671 | 1,674 | 1,651 | 1,661 | -10 | -0.6% | 68,900 |
| 2022/09/01 | 1,694 | 1,700 | 1,670 | 1,671 | -29 | -1.7% | 70,500 |
| 2022/08/31 | 1,699 | 1,709 | 1,694 | 1,700 | -10 | -0.6% | 43,900 |
| 2022/08/30 | 1,705 | 1,713 | 1,700 | 1,710 | +9 | +0.5% | 16,000 |
| 2022/08/29 | 1,722 | 1,722 | 1,701 | 1,701 | -27 | -1.6% | 34,500 |
| 2022/08/26 | 1,727 | 1,734 | 1,721 | 1,728 | +9 | +0.5% | 29,100 |
| 2022/08/25 | 1,705 | 1,726 | 1,705 | 1,719 | +14 | +0.8% | 21,300 |
| 2022/08/24 | 1,699 | 1,709 | 1,699 | 1,705 | +5 | +0.3% | 23,000 |
| 2022/08/23 | 1,706 | 1,708 | 1,693 | 1,700 | -10 | -0.6% | 26,700 |
| 2022/08/22 | 1,693 | 1,710 | 1,693 | 1,710 | +10 | +0.6% | 28,200 |
| 2022/08/19 | 1,707 | 1,707 | 1,691 | 1,700 | -1 | -0.1% | 21,800 |
| 2022/08/18 | 1,705 | 1,714 | 1,696 | 1,701 | -3 | -0.2% | 28,500 |
| 2022/08/17 | 1,693 | 1,713 | 1,693 | 1,704 | +17 | +1% | 49,000 |
| 2022/08/16 | 1,705 | 1,705 | 1,686 | 1,687 | -15 | -0.9% | 31,700 |
| 2022/08/15 | 1,703 | 1,708 | 1,695 | 1,702 | +4 | +0.2% | 32,400 |
| 2022/08/12 | 1,694 | 1,709 | 1,694 | 1,698 | +18 | +1.1% | 67,200 |
| 2022/08/10 | 1,669 | 1,694 | 1,669 | 1,680 | +16 | +1% | 54,000 |
| 2022/08/09 | 1,685 | 1,686 | 1,662 | 1,664 | -22 | -1.3% | 29,700 |
| 2022/08/08 | 1,686 | 1,696 | 1,681 | 1,686 | ±0 | ±0% | 33,600 |
| 2022/08/05 | 1,670 | 1,692 | 1,670 | 1,686 | +6 | +0.4% | 42,700 |
| 2022/08/04 | 1,682 | 1,688 | 1,667 | 1,680 | +14 | +0.8% | 49,300 |
| 2022/08/03 | 1,684 | 1,684 | 1,662 | 1,666 | -17 | -1% | 52,700 |
| 2022/08/02 | 1,702 | 1,707 | 1,683 | 1,683 | -37 | -2.2% | 53,500 |
| 2022/08/01 | 1,711 | 1,721 | 1,707 | 1,720 | +20 | +1.2% | 36,400 |
| 2022/07/29 | 1,719 | 1,719 | 1,699 | 1,700 | -19 | -1.1% | 38,300 |
| 2022/07/28 | 1,720 | 1,728 | 1,706 | 1,719 | +8 | +0.5% | 63,600 |
| 2022/07/27 | 1,731 | 1,731 | 1,709 | 1,711 | -17 | -1% | 56,000 |
| 2022/07/26 | 1,719 | 1,748 | 1,719 | 1,728 | +17 | +1% | 76,500 |
| 2022/07/25 | 1,699 | 1,721 | 1,699 | 1,711 | +12 | +0.7% | 68,700 |
| 2022/07/22 | 1,699 | 1,709 | 1,695 | 1,699 | -6 | -0.4% | 55,000 |
| 2022/07/21 | 1,688 | 1,708 | 1,688 | 1,705 | +6 | +0.4% | 58,700 |
| 2022/07/20 | 1,689 | 1,699 | 1,682 | 1,699 | +31 | +1.9% | 58,500 |
| 2022/07/19 | 1,662 | 1,680 | 1,662 | 1,668 | +20 | +1.2% | 47,400 |
| 2022/07/15 | 1,681 | 1,681 | 1,647 | 1,648 | -33 | -2% | 63,400 |
| 2022/07/14 | 1,690 | 1,690 | 1,672 | 1,681 | -20 | -1.2% | 63,700 |
| 2022/07/13 | 1,690 | 1,709 | 1,685 | 1,701 | +21 | +1.3% | 92,800 |
| 2022/07/12 | 1,691 | 1,691 | 1,678 | 1,680 | -12 | -0.7% | 78,300 |
| 2022/07/11 | 1,665 | 1,697 | 1,662 | 1,692 | +43 | +2.6% | 96,600 |
| 2022/07/08 | 1,652 | 1,675 | 1,648 | 1,649 | +1 | +0.1% | 86,600 |
| 2022/07/07 | 1,648 | 1,655 | 1,632 | 1,648 | +18 | +1.1% | 82,800 |
| 2022/07/06 | 1,668 | 1,669 | 1,616 | 1,630 | -58 | -3.4% | 158,800 |
| 2022/07/05 | 1,691 | 1,691 | 1,673 | 1,688 | -3 | -0.2% | 108,300 |
| 2022/07/04 | 1,697 | 1,698 | 1,682 | 1,691 | +14 | +0.8% | 59,000 |
501～
550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 245,400円 | +1.0% | +6.5% | 4.07% | 6.97倍 | 0.21倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 182,900円 | -10.5% | -18.9% | 3.83% | 10.88倍 | 0.22倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 37,600円 | +0.2% | -9.7% | 3.19% | 5.49倍 | 0.26倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 富山第一 | 105,600円 | +2.1% | +93.0% | 2.84% | 5.65倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
