百十四銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/18 | 1,393 | 1,396 | 1,383 | 1,394 | -2 | -0.1% | 167,000 |
2021/11/17 | 1,411 | 1,411 | 1,393 | 1,396 | -17 | -1.2% | 251,000 |
2021/11/16 | 1,426 | 1,430 | 1,410 | 1,413 | -9 | -0.6% | 145,800 |
2021/11/15 | 1,435 | 1,436 | 1,422 | 1,422 | -6 | -0.4% | 137,900 |
2021/11/12 | 1,429 | 1,449 | 1,427 | 1,428 | -1 | -0.1% | 155,900 |
2021/11/11 | 1,440 | 1,442 | 1,429 | 1,429 | -9 | -0.6% | 118,400 |
2021/11/10 | 1,450 | 1,450 | 1,435 | 1,438 | -15 | -1% | 145,800 |
2021/11/09 | 1,468 | 1,471 | 1,453 | 1,453 | -16 | -1.1% | 74,500 |
2021/11/08 | 1,473 | 1,481 | 1,469 | 1,469 | -1 | -0.1% | 40,400 |
2021/11/05 | 1,477 | 1,479 | 1,465 | 1,470 | -18 | -1.2% | 62,500 |
2021/11/04 | 1,485 | 1,496 | 1,475 | 1,488 | +12 | +0.8% | 71,400 |
2021/11/02 | 1,482 | 1,489 | 1,474 | 1,476 | -12 | -0.8% | 62,300 |
2021/11/01 | 1,475 | 1,488 | 1,468 | 1,488 | +15 | +1% | 84,900 |
2021/10/29 | 1,471 | 1,474 | 1,452 | 1,473 | +5 | +0.3% | 78,100 |
2021/10/28 | 1,475 | 1,481 | 1,464 | 1,468 | -16 | -1.1% | 100,500 |
2021/10/27 | 1,495 | 1,503 | 1,481 | 1,484 | +9 | +0.6% | 113,400 |
2021/10/26 | 1,484 | 1,489 | 1,475 | 1,475 | -10 | -0.7% | 63,600 |
2021/10/25 | 1,498 | 1,503 | 1,485 | 1,485 | -13 | -0.9% | 44,300 |
2021/10/22 | 1,498 | 1,502 | 1,493 | 1,498 | -3 | -0.2% | 42,400 |
2021/10/21 | 1,501 | 1,509 | 1,499 | 1,501 | +1 | +0.1% | 40,800 |
2021/10/20 | 1,506 | 1,525 | 1,500 | 1,500 | -3 | -0.2% | 32,700 |
2021/10/19 | 1,507 | 1,510 | 1,500 | 1,503 | -7 | -0.5% | 36,600 |
2021/10/18 | 1,516 | 1,524 | 1,502 | 1,510 | -3 | -0.2% | 34,800 |
2021/10/15 | 1,505 | 1,516 | 1,494 | 1,513 | +20 | +1.3% | 32,000 |
2021/10/14 | 1,502 | 1,513 | 1,490 | 1,493 | -24 | -1.6% | 81,900 |
2021/10/13 | 1,538 | 1,538 | 1,517 | 1,517 | -21 | -1.4% | 52,600 |
2021/10/12 | 1,553 | 1,557 | 1,534 | 1,538 | -25 | -1.6% | 38,000 |
2021/10/11 | 1,559 | 1,563 | 1,550 | 1,563 | +16 | +1% | 35,100 |
2021/10/08 | 1,560 | 1,565 | 1,546 | 1,547 | +4 | +0.3% | 31,200 |
2021/10/07 | 1,553 | 1,557 | 1,538 | 1,543 | -22 | -1.4% | 53,100 |
2021/10/06 | 1,544 | 1,567 | 1,538 | 1,565 | +42 | +2.8% | 73,000 |
2021/10/05 | 1,545 | 1,564 | 1,522 | 1,523 | -37 | -2.4% | 54,700 |
2021/10/04 | 1,542 | 1,560 | 1,534 | 1,560 | +38 | +2.5% | 78,100 |
2021/10/01 | 1,556 | 1,556 | 1,516 | 1,522 | -40 | -2.6% | 96,700 |
2021/09/30 | 1,569 | 1,588 | 1,561 | 1,562 | ±0 | ±0% | 61,300 |
2021/09/29 | 1,555 | 1,570 | 1,546 | 1,562 | -53 | -3.3% | 104,200 |
2021/09/28 | 1,594 | 1,617 | 1,588 | 1,615 | +27 | +1.7% | 101,500 |
2021/09/27 | 1,592 | 1,606 | 1,579 | 1,588 | -1 | -0.1% | 90,600 |
2021/09/24 | 1,594 | 1,608 | 1,585 | 1,589 | +27 | +1.7% | 86,900 |
2021/09/22 | 1,600 | 1,605 | 1,562 | 1,562 | -38 | -2.4% | 58,600 |
2021/09/21 | 1,618 | 1,628 | 1,600 | 1,600 | -34 | -2.1% | 68,800 |
2021/09/17 | 1,618 | 1,634 | 1,609 | 1,634 | +12 | +0.7% | 86,900 |
2021/09/16 | 1,606 | 1,622 | 1,604 | 1,622 | +16 | +1% | 48,800 |
2021/09/15 | 1,615 | 1,620 | 1,598 | 1,606 | -28 | -1.7% | 54,500 |
2021/09/14 | 1,615 | 1,635 | 1,610 | 1,634 | +24 | +1.5% | 66,400 |
2021/09/13 | 1,595 | 1,610 | 1,589 | 1,610 | +19 | +1.2% | 75,700 |
2021/09/10 | 1,571 | 1,597 | 1,571 | 1,591 | +11 | +0.7% | 83,300 |
2021/09/09 | 1,591 | 1,597 | 1,575 | 1,580 | -11 | -0.7% | 41,300 |
2021/09/08 | 1,595 | 1,603 | 1,590 | 1,591 | -8 | -0.5% | 64,700 |
2021/09/07 | 1,600 | 1,611 | 1,587 | 1,599 | +8 | +0.5% | 54,100 |
701~
750
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
百十四 | 245,400円 | +1.0% | +6.5% | 4.07% | 6.97倍 | 0.21倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
大垣銀 | 182,900円 | -10.5% | -18.9% | 3.83% | 10.88倍 | 0.22倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
トモニHD | 37,600円 | +0.2% | -9.7% | 3.19% | 5.49倍 | 0.26倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
富山第一 | 105,600円 | +2.1% | +93.0% | 2.84% | 5.65倍 | 0.46倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
市場注目の銘柄
チャート関連のコラム