百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/26 | 1,719 | 1,748 | 1,719 | 1,728 | +17 | +1% | 76,500 |
| 2022/07/25 | 1,699 | 1,721 | 1,699 | 1,711 | +12 | +0.7% | 68,700 |
| 2022/07/22 | 1,699 | 1,709 | 1,695 | 1,699 | -6 | -0.4% | 55,000 |
| 2022/07/21 | 1,688 | 1,708 | 1,688 | 1,705 | +6 | +0.4% | 58,700 |
| 2022/07/20 | 1,689 | 1,699 | 1,682 | 1,699 | +31 | +1.9% | 58,500 |
| 2022/07/19 | 1,662 | 1,680 | 1,662 | 1,668 | +20 | +1.2% | 47,400 |
| 2022/07/15 | 1,681 | 1,681 | 1,647 | 1,648 | -33 | -2% | 63,400 |
| 2022/07/14 | 1,690 | 1,690 | 1,672 | 1,681 | -20 | -1.2% | 63,700 |
| 2022/07/13 | 1,690 | 1,709 | 1,685 | 1,701 | +21 | +1.3% | 92,800 |
| 2022/07/12 | 1,691 | 1,691 | 1,678 | 1,680 | -12 | -0.7% | 78,300 |
| 2022/07/11 | 1,665 | 1,697 | 1,662 | 1,692 | +43 | +2.6% | 96,600 |
| 2022/07/08 | 1,652 | 1,675 | 1,648 | 1,649 | +1 | +0.1% | 86,600 |
| 2022/07/07 | 1,648 | 1,655 | 1,632 | 1,648 | +18 | +1.1% | 82,800 |
| 2022/07/06 | 1,668 | 1,669 | 1,616 | 1,630 | -58 | -3.4% | 158,800 |
| 2022/07/05 | 1,691 | 1,691 | 1,673 | 1,688 | -3 | -0.2% | 108,300 |
| 2022/07/04 | 1,697 | 1,698 | 1,682 | 1,691 | +14 | +0.8% | 59,000 |
| 2022/07/01 | 1,694 | 1,696 | 1,673 | 1,677 | -16 | -0.9% | 85,000 |
| 2022/06/30 | 1,676 | 1,699 | 1,667 | 1,693 | +9 | +0.5% | 67,100 |
| 2022/06/29 | 1,677 | 1,697 | 1,663 | 1,684 | +5 | +0.3% | 99,700 |
| 2022/06/28 | 1,682 | 1,699 | 1,673 | 1,679 | -14 | -0.8% | 60,100 |
| 2022/06/27 | 1,713 | 1,721 | 1,666 | 1,693 | -5 | -0.3% | 85,600 |
| 2022/06/24 | 1,724 | 1,729 | 1,694 | 1,698 | -34 | -2% | 54,800 |
| 2022/06/23 | 1,727 | 1,738 | 1,708 | 1,732 | +5 | +0.3% | 56,000 |
| 2022/06/22 | 1,742 | 1,742 | 1,725 | 1,727 | ±0 | ±0% | 45,100 |
| 2022/06/21 | 1,706 | 1,733 | 1,706 | 1,727 | +35 | +2.1% | 58,100 |
| 2022/06/20 | 1,732 | 1,744 | 1,690 | 1,692 | -33 | -1.9% | 61,700 |
| 2022/06/17 | 1,716 | 1,741 | 1,715 | 1,725 | -14 | -0.8% | 84,300 |
| 2022/06/16 | 1,719 | 1,746 | 1,712 | 1,739 | +20 | +1.2% | 59,000 |
| 2022/06/15 | 1,734 | 1,750 | 1,719 | 1,719 | -16 | -0.9% | 55,400 |
| 2022/06/14 | 1,736 | 1,752 | 1,733 | 1,735 | -3 | -0.2% | 69,400 |
| 2022/06/13 | 1,719 | 1,750 | 1,711 | 1,738 | +9 | +0.5% | 65,700 |
| 2022/06/10 | 1,745 | 1,758 | 1,729 | 1,729 | -35 | -2% | 75,000 |
| 2022/06/09 | 1,754 | 1,778 | 1,748 | 1,764 | +6 | +0.3% | 64,100 |
| 2022/06/08 | 1,758 | 1,765 | 1,750 | 1,758 | ±0 | ±0% | 58,000 |
| 2022/06/07 | 1,743 | 1,775 | 1,742 | 1,758 | +15 | +0.9% | 51,400 |
| 2022/06/06 | 1,737 | 1,751 | 1,730 | 1,743 | ±0 | ±0% | 50,300 |
| 2022/06/03 | 1,748 | 1,751 | 1,739 | 1,743 | -5 | -0.3% | 49,800 |
| 2022/06/02 | 1,738 | 1,755 | 1,737 | 1,748 | +8 | +0.5% | 59,100 |
| 2022/06/01 | 1,727 | 1,755 | 1,727 | 1,740 | +14 | +0.8% | 70,700 |
| 2022/05/31 | 1,737 | 1,750 | 1,726 | 1,726 | -11 | -0.6% | 57,200 |
| 2022/05/30 | 1,722 | 1,755 | 1,719 | 1,737 | +17 | +1% | 138,200 |
| 2022/05/27 | 1,722 | 1,729 | 1,718 | 1,720 | +6 | +0.4% | 60,600 |
| 2022/05/26 | 1,706 | 1,729 | 1,705 | 1,714 | +8 | +0.5% | 79,300 |
| 2022/05/25 | 1,699 | 1,724 | 1,699 | 1,706 | +8 | +0.5% | 71,300 |
| 2022/05/24 | 1,700 | 1,705 | 1,694 | 1,698 | -1 | -0.1% | 57,400 |
| 2022/05/23 | 1,690 | 1,716 | 1,690 | 1,699 | +9 | +0.5% | 66,000 |
| 2022/05/20 | 1,673 | 1,697 | 1,665 | 1,690 | +8 | +0.5% | 64,000 |
| 2022/05/19 | 1,674 | 1,698 | 1,659 | 1,682 | -14 | -0.8% | 80,000 |
| 2022/05/18 | 1,710 | 1,710 | 1,691 | 1,696 | -10 | -0.6% | 100,700 |
| 2022/05/17 | 1,705 | 1,712 | 1,692 | 1,706 | +1 | +0.1% | 119,200 |
751～
800
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 483,000円 | +9.4% | +21.0% | 3.64% | 8.86倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 287,900円 | +3.9% | +45.9% | 3.47% | 13.36倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 603,000円 | +0.5% | +46.4% | 3.32% | 12.43倍 | 0.64倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 339,500円 | +6.9% | +12.5% | 2.95% | 9.47倍 | 0.39倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 379,000円 | +8.3% | +12.7% | 3.69% | 8.96倍 | 0.47倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
