百十四銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/08 | 1,620 | 1,622 | 1,581 | 1,593 | -39 | -2.4% | 115,600 |
2021/04/07 | 1,622 | 1,645 | 1,622 | 1,632 | +4 | +0.2% | 47,900 |
2021/04/06 | 1,672 | 1,672 | 1,621 | 1,628 | -44 | -2.6% | 50,300 |
2021/04/05 | 1,645 | 1,690 | 1,645 | 1,672 | +27 | +1.6% | 47,000 |
2021/04/02 | 1,662 | 1,669 | 1,631 | 1,645 | -13 | -0.8% | 41,300 |
2021/04/01 | 1,699 | 1,706 | 1,654 | 1,658 | -32 | -1.9% | 58,800 |
2021/03/31 | 1,733 | 1,736 | 1,690 | 1,690 | -65 | -3.7% | 65,500 |
2021/03/30 | 1,752 | 1,768 | 1,708 | 1,755 | -58 | -3.2% | 107,300 |
2021/03/29 | 1,833 | 1,835 | 1,785 | 1,813 | -3 | -0.2% | 105,000 |
2021/03/26 | 1,839 | 1,839 | 1,808 | 1,816 | +7 | +0.4% | 85,000 |
2021/03/25 | 1,775 | 1,821 | 1,775 | 1,809 | +68 | +3.9% | 82,100 |
2021/03/24 | 1,795 | 1,796 | 1,736 | 1,741 | -79 | -4.3% | 147,500 |
2021/03/23 | 1,877 | 1,877 | 1,820 | 1,820 | -48 | -2.6% | 117,000 |
2021/03/22 | 1,873 | 1,884 | 1,856 | 1,868 | +8 | +0.4% | 119,500 |
2021/03/19 | 1,855 | 1,905 | 1,845 | 1,860 | +30 | +1.6% | 191,900 |
2021/03/18 | 1,808 | 1,832 | 1,798 | 1,830 | +22 | +1.2% | 88,700 |
2021/03/17 | 1,789 | 1,808 | 1,780 | 1,808 | +9 | +0.5% | 67,100 |
2021/03/16 | 1,769 | 1,808 | 1,760 | 1,799 | +21 | +1.2% | 96,900 |
2021/03/15 | 1,748 | 1,778 | 1,748 | 1,778 | +37 | +2.1% | 67,900 |
2021/03/12 | 1,733 | 1,742 | 1,713 | 1,741 | -4 | -0.2% | 86,000 |
2021/03/11 | 1,727 | 1,759 | 1,717 | 1,745 | +31 | +1.8% | 79,700 |
2021/03/10 | 1,740 | 1,740 | 1,701 | 1,714 | -13 | -0.8% | 78,600 |
2021/03/09 | 1,678 | 1,730 | 1,666 | 1,727 | +65 | +3.9% | 103,000 |
2021/03/08 | 1,643 | 1,667 | 1,643 | 1,662 | +28 | +1.7% | 86,600 |
2021/03/05 | 1,612 | 1,638 | 1,601 | 1,634 | +24 | +1.5% | 114,000 |
2021/03/04 | 1,580 | 1,610 | 1,580 | 1,610 | +18 | +1.1% | 115,300 |
2021/03/03 | 1,605 | 1,605 | 1,582 | 1,592 | -10 | -0.6% | 74,000 |
2021/03/02 | 1,600 | 1,602 | 1,578 | 1,602 | +7 | +0.4% | 84,000 |
2021/03/01 | 1,570 | 1,598 | 1,562 | 1,595 | +36 | +2.3% | 77,300 |
2021/02/26 | 1,593 | 1,600 | 1,559 | 1,559 | -38 | -2.4% | 129,400 |
2021/02/25 | 1,595 | 1,610 | 1,589 | 1,597 | +12 | +0.8% | 69,200 |
2021/02/24 | 1,599 | 1,604 | 1,580 | 1,585 | -14 | -0.9% | 97,000 |
2021/02/22 | 1,598 | 1,625 | 1,595 | 1,599 | +5 | +0.3% | 99,500 |
2021/02/19 | 1,586 | 1,594 | 1,579 | 1,594 | -2 | -0.1% | 54,200 |
2021/02/18 | 1,596 | 1,605 | 1,589 | 1,596 | +3 | +0.2% | 52,000 |
2021/02/17 | 1,595 | 1,608 | 1,591 | 1,593 | -1 | -0.1% | 43,000 |
2021/02/16 | 1,585 | 1,617 | 1,581 | 1,594 | +10 | +0.6% | 84,200 |
2021/02/15 | 1,590 | 1,597 | 1,580 | 1,584 | +8 | +0.5% | 55,200 |
2021/02/12 | 1,590 | 1,596 | 1,574 | 1,576 | -3 | -0.2% | 48,100 |
2021/02/10 | 1,573 | 1,590 | 1,565 | 1,579 | +10 | +0.6% | 87,000 |
2021/02/09 | 1,576 | 1,582 | 1,559 | 1,569 | -5 | -0.3% | 72,400 |
2021/02/08 | 1,549 | 1,576 | 1,549 | 1,574 | +30 | +1.9% | 83,600 |
2021/02/05 | 1,518 | 1,545 | 1,514 | 1,544 | +29 | +1.9% | 83,600 |
2021/02/04 | 1,507 | 1,519 | 1,507 | 1,515 | +9 | +0.6% | 82,800 |
2021/02/03 | 1,497 | 1,515 | 1,497 | 1,506 | +4 | +0.3% | 61,600 |
2021/02/02 | 1,497 | 1,507 | 1,495 | 1,502 | +10 | +0.7% | 39,300 |
2021/02/01 | 1,489 | 1,500 | 1,483 | 1,492 | +3 | +0.2% | 49,600 |
2021/01/29 | 1,498 | 1,506 | 1,485 | 1,489 | -12 | -0.8% | 47,800 |
2021/01/28 | 1,490 | 1,505 | 1,485 | 1,501 | +6 | +0.4% | 65,900 |
2021/01/27 | 1,498 | 1,502 | 1,491 | 1,495 | -3 | -0.2% | 30,700 |
851~
900
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
百十四 | 245,400円 | +1.0% | +6.5% | 4.07% | 6.97倍 | 0.21倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
大垣銀 | 182,900円 | -10.5% | -18.9% | 3.83% | 10.88倍 | 0.22倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
トモニHD | 37,600円 | +0.2% | -9.7% | 3.19% | 5.49倍 | 0.26倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
富山第一 | 105,600円 | +2.1% | +93.0% | 2.84% | 5.65倍 | 0.46倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
市場注目の銘柄
チャート関連のコラム