百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,507 | 1,513 | 1,503 | 1,507 | -5 | -0.3% | 33,000 |
| 2021/07/15 | 1,532 | 1,539 | 1,507 | 1,512 | -16 | -1% | 62,400 |
| 2021/07/14 | 1,539 | 1,539 | 1,528 | 1,528 | -7 | -0.5% | 33,300 |
| 2021/07/13 | 1,528 | 1,546 | 1,524 | 1,535 | +24 | +1.6% | 69,900 |
| 2021/07/12 | 1,500 | 1,520 | 1,495 | 1,511 | +36 | +2.4% | 135,600 |
| 2021/07/09 | 1,462 | 1,480 | 1,456 | 1,475 | +10 | +0.7% | 101,900 |
| 2021/07/08 | 1,477 | 1,486 | 1,465 | 1,465 | -17 | -1.1% | 96,400 |
| 2021/07/07 | 1,489 | 1,494 | 1,478 | 1,482 | -18 | -1.2% | 60,700 |
| 2021/07/06 | 1,495 | 1,509 | 1,489 | 1,500 | +12 | +0.8% | 44,400 |
| 2021/07/05 | 1,488 | 1,493 | 1,479 | 1,488 | ±0 | ±0% | 45,400 |
| 2021/07/02 | 1,478 | 1,489 | 1,471 | 1,488 | +26 | +1.8% | 46,500 |
| 2021/07/01 | 1,464 | 1,472 | 1,461 | 1,462 | +4 | +0.3% | 54,900 |
| 2021/06/30 | 1,483 | 1,487 | 1,458 | 1,458 | -19 | -1.3% | 128,900 |
| 2021/06/29 | 1,494 | 1,495 | 1,473 | 1,477 | -32 | -2.1% | 65,900 |
| 2021/06/28 | 1,493 | 1,513 | 1,490 | 1,509 | +26 | +1.8% | 72,000 |
| 2021/06/25 | 1,469 | 1,485 | 1,468 | 1,483 | +20 | +1.4% | 76,600 |
| 2021/06/24 | 1,459 | 1,467 | 1,453 | 1,463 | +10 | +0.7% | 36,900 |
| 2021/06/23 | 1,466 | 1,466 | 1,449 | 1,453 | -10 | -0.7% | 57,000 |
| 2021/06/22 | 1,468 | 1,470 | 1,449 | 1,463 | +17 | +1.2% | 64,600 |
| 2021/06/21 | 1,451 | 1,452 | 1,437 | 1,446 | -11 | -0.8% | 123,000 |
| 2021/06/18 | 1,480 | 1,480 | 1,457 | 1,457 | -17 | -1.2% | 91,000 |
| 2021/06/17 | 1,480 | 1,490 | 1,471 | 1,474 | +1 | +0.1% | 41,500 |
| 2021/06/16 | 1,477 | 1,488 | 1,469 | 1,473 | +9 | +0.6% | 79,200 |
| 2021/06/15 | 1,456 | 1,464 | 1,453 | 1,464 | +8 | +0.5% | 43,600 |
| 2021/06/14 | 1,471 | 1,471 | 1,452 | 1,456 | -1 | -0.1% | 49,100 |
| 2021/06/11 | 1,463 | 1,465 | 1,453 | 1,457 | -14 | -1% | 89,900 |
| 2021/06/10 | 1,474 | 1,477 | 1,465 | 1,471 | -2 | -0.1% | 64,200 |
| 2021/06/09 | 1,482 | 1,487 | 1,472 | 1,473 | -4 | -0.3% | 35,100 |
| 2021/06/08 | 1,467 | 1,487 | 1,462 | 1,477 | +5 | +0.3% | 54,200 |
| 2021/06/07 | 1,485 | 1,485 | 1,466 | 1,472 | -10 | -0.7% | 63,700 |
| 2021/06/04 | 1,488 | 1,490 | 1,476 | 1,482 | -3 | -0.2% | 49,000 |
| 2021/06/03 | 1,471 | 1,487 | 1,471 | 1,485 | +8 | +0.5% | 46,300 |
| 2021/06/02 | 1,451 | 1,477 | 1,451 | 1,477 | +18 | +1.2% | 75,400 |
| 2021/06/01 | 1,462 | 1,462 | 1,438 | 1,459 | +7 | +0.5% | 109,700 |
| 2021/05/31 | 1,480 | 1,480 | 1,450 | 1,452 | -38 | -2.6% | 85,600 |
| 2021/05/28 | 1,470 | 1,490 | 1,465 | 1,490 | +50 | +3.5% | 96,800 |
| 2021/05/27 | 1,504 | 1,510 | 1,440 | 1,440 | -57 | -3.8% | 188,300 |
| 2021/05/26 | 1,504 | 1,504 | 1,493 | 1,497 | -7 | -0.5% | 78,900 |
| 2021/05/25 | 1,525 | 1,526 | 1,501 | 1,504 | -21 | -1.4% | 87,400 |
| 2021/05/24 | 1,525 | 1,531 | 1,520 | 1,525 | +11 | +0.7% | 32,700 |
| 2021/05/21 | 1,530 | 1,534 | 1,513 | 1,514 | -20 | -1.3% | 79,400 |
| 2021/05/20 | 1,531 | 1,550 | 1,531 | 1,534 | -3 | -0.2% | 33,600 |
| 2021/05/19 | 1,546 | 1,557 | 1,535 | 1,537 | -23 | -1.5% | 54,600 |
| 2021/05/18 | 1,560 | 1,568 | 1,550 | 1,560 | +14 | +0.9% | 55,100 |
| 2021/05/17 | 1,560 | 1,569 | 1,542 | 1,546 | -1 | -0.1% | 70,900 |
| 2021/05/14 | 1,544 | 1,559 | 1,532 | 1,547 | +30 | +2% | 89,100 |
| 2021/05/13 | 1,526 | 1,547 | 1,516 | 1,517 | -22 | -1.4% | 80,800 |
| 2021/05/12 | 1,535 | 1,547 | 1,521 | 1,539 | -3 | -0.2% | 68,300 |
| 2021/05/11 | 1,568 | 1,576 | 1,541 | 1,542 | -28 | -1.8% | 63,700 |
| 2021/05/10 | 1,572 | 1,578 | 1,562 | 1,570 | +4 | +0.3% | 42,000 |
1001～
1050
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 483,000円 | +9.4% | +21.0% | 3.64% | 8.86倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 929,000円 | +9.9% | +3.8% | 3.23% | 10.02倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 286,200円 | +3.9% | +45.9% | 3.49% | 13.28倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 601,000円 | +0.5% | +46.4% | 3.33% | 12.38倍 | 0.64倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 338,000円 | +6.9% | +12.5% | 2.96% | 9.43倍 | 0.39倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
