百十四銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/23 | 1,466 | 1,466 | 1,449 | 1,453 | -10 | -0.7% | 57,000 |
2021/06/22 | 1,468 | 1,470 | 1,449 | 1,463 | +17 | +1.2% | 64,600 |
2021/06/21 | 1,451 | 1,452 | 1,437 | 1,446 | -11 | -0.8% | 123,000 |
2021/06/18 | 1,480 | 1,480 | 1,457 | 1,457 | -17 | -1.2% | 91,000 |
2021/06/17 | 1,480 | 1,490 | 1,471 | 1,474 | +1 | +0.1% | 41,500 |
2021/06/16 | 1,477 | 1,488 | 1,469 | 1,473 | +9 | +0.6% | 79,200 |
2021/06/15 | 1,456 | 1,464 | 1,453 | 1,464 | +8 | +0.5% | 43,600 |
2021/06/14 | 1,471 | 1,471 | 1,452 | 1,456 | -1 | -0.1% | 49,100 |
2021/06/11 | 1,463 | 1,465 | 1,453 | 1,457 | -14 | -1% | 89,900 |
2021/06/10 | 1,474 | 1,477 | 1,465 | 1,471 | -2 | -0.1% | 64,200 |
2021/06/09 | 1,482 | 1,487 | 1,472 | 1,473 | -4 | -0.3% | 35,100 |
2021/06/08 | 1,467 | 1,487 | 1,462 | 1,477 | +5 | +0.3% | 54,200 |
2021/06/07 | 1,485 | 1,485 | 1,466 | 1,472 | -10 | -0.7% | 63,700 |
2021/06/04 | 1,488 | 1,490 | 1,476 | 1,482 | -3 | -0.2% | 49,000 |
2021/06/03 | 1,471 | 1,487 | 1,471 | 1,485 | +8 | +0.5% | 46,300 |
2021/06/02 | 1,451 | 1,477 | 1,451 | 1,477 | +18 | +1.2% | 75,400 |
2021/06/01 | 1,462 | 1,462 | 1,438 | 1,459 | +7 | +0.5% | 109,700 |
2021/05/31 | 1,480 | 1,480 | 1,450 | 1,452 | -38 | -2.6% | 85,600 |
2021/05/28 | 1,470 | 1,490 | 1,465 | 1,490 | +50 | +3.5% | 96,800 |
2021/05/27 | 1,504 | 1,510 | 1,440 | 1,440 | -57 | -3.8% | 188,300 |
2021/05/26 | 1,504 | 1,504 | 1,493 | 1,497 | -7 | -0.5% | 78,900 |
2021/05/25 | 1,525 | 1,526 | 1,501 | 1,504 | -21 | -1.4% | 87,400 |
2021/05/24 | 1,525 | 1,531 | 1,520 | 1,525 | +11 | +0.7% | 32,700 |
2021/05/21 | 1,530 | 1,534 | 1,513 | 1,514 | -20 | -1.3% | 79,400 |
2021/05/20 | 1,531 | 1,550 | 1,531 | 1,534 | -3 | -0.2% | 33,600 |
2021/05/19 | 1,546 | 1,557 | 1,535 | 1,537 | -23 | -1.5% | 54,600 |
2021/05/18 | 1,560 | 1,568 | 1,550 | 1,560 | +14 | +0.9% | 55,100 |
2021/05/17 | 1,560 | 1,569 | 1,542 | 1,546 | -1 | -0.1% | 70,900 |
2021/05/14 | 1,544 | 1,559 | 1,532 | 1,547 | +30 | +2% | 89,100 |
2021/05/13 | 1,526 | 1,547 | 1,516 | 1,517 | -22 | -1.4% | 80,800 |
2021/05/12 | 1,535 | 1,547 | 1,521 | 1,539 | -3 | -0.2% | 68,300 |
2021/05/11 | 1,568 | 1,576 | 1,541 | 1,542 | -28 | -1.8% | 63,700 |
2021/05/10 | 1,572 | 1,578 | 1,562 | 1,570 | +4 | +0.3% | 42,000 |
2021/05/07 | 1,548 | 1,572 | 1,548 | 1,566 | +33 | +2.2% | 85,800 |
2021/05/06 | 1,540 | 1,553 | 1,533 | 1,533 | +10 | +0.7% | 80,900 |
2021/04/30 | 1,535 | 1,543 | 1,520 | 1,523 | -6 | -0.4% | 50,500 |
2021/04/28 | 1,549 | 1,550 | 1,525 | 1,529 | -11 | -0.7% | 58,800 |
2021/04/27 | 1,542 | 1,557 | 1,537 | 1,540 | -1 | -0.1% | 60,900 |
2021/04/26 | 1,565 | 1,573 | 1,540 | 1,541 | -6 | -0.4% | 84,200 |
2021/04/23 | 1,555 | 1,565 | 1,542 | 1,547 | -8 | -0.5% | 40,700 |
2021/04/22 | 1,566 | 1,566 | 1,546 | 1,555 | +5 | +0.3% | 51,100 |
2021/04/21 | 1,550 | 1,558 | 1,540 | 1,550 | -16 | -1% | 95,200 |
2021/04/20 | 1,581 | 1,584 | 1,563 | 1,566 | -20 | -1.3% | 63,700 |
2021/04/19 | 1,581 | 1,593 | 1,578 | 1,586 | +9 | +0.6% | 40,000 |
2021/04/16 | 1,587 | 1,588 | 1,573 | 1,577 | +2 | +0.1% | 29,000 |
2021/04/15 | 1,580 | 1,593 | 1,570 | 1,575 | +7 | +0.4% | 35,600 |
2021/04/14 | 1,568 | 1,568 | 1,557 | 1,568 | -9 | -0.6% | 59,200 |
2021/04/13 | 1,588 | 1,608 | 1,577 | 1,577 | -10 | -0.6% | 71,200 |
2021/04/12 | 1,589 | 1,605 | 1,577 | 1,587 | +11 | +0.7% | 58,900 |
2021/04/09 | 1,593 | 1,607 | 1,576 | 1,576 | -17 | -1.1% | 73,900 |
801~
850
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
百十四 | 245,400円 | +1.0% | +6.5% | 4.07% | 6.97倍 | 0.21倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
大垣銀 | 182,900円 | -10.5% | -18.9% | 3.83% | 10.88倍 | 0.22倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
トモニHD | 37,600円 | +0.2% | -9.7% | 3.19% | 5.49倍 | 0.26倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
富山第一 | 105,600円 | +2.1% | +93.0% | 2.84% | 5.65倍 | 0.46倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
市場注目の銘柄
チャート関連のコラム