百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,705 | 1,712 | 1,692 | 1,706 | +1 | +0.1% | 119,200 |
| 2022/05/16 | 1,731 | 1,740 | 1,696 | 1,705 | +5 | +0.3% | 153,400 |
| 2022/05/13 | 1,655 | 1,700 | 1,645 | 1,700 | +47 | +2.8% | 72,100 |
| 2022/05/12 | 1,675 | 1,689 | 1,653 | 1,653 | -31 | -1.8% | 85,200 |
| 2022/05/11 | 1,696 | 1,698 | 1,680 | 1,684 | -30 | -1.8% | 56,600 |
| 2022/05/10 | 1,708 | 1,725 | 1,694 | 1,714 | +4 | +0.2% | 38,100 |
| 2022/05/09 | 1,731 | 1,732 | 1,710 | 1,710 | -21 | -1.2% | 47,200 |
| 2022/05/06 | 1,717 | 1,731 | 1,716 | 1,731 | +33 | +1.9% | 43,700 |
| 2022/05/02 | 1,681 | 1,703 | 1,681 | 1,698 | +8 | +0.5% | 38,800 |
| 2022/04/28 | 1,612 | 1,693 | 1,612 | 1,690 | +81 | +5% | 64,300 |
| 2022/04/27 | 1,640 | 1,651 | 1,606 | 1,609 | -47 | -2.8% | 160,100 |
| 2022/04/26 | 1,665 | 1,675 | 1,656 | 1,656 | -10 | -0.6% | 52,600 |
| 2022/04/25 | 1,654 | 1,670 | 1,645 | 1,666 | -2 | -0.1% | 43,500 |
| 2022/04/22 | 1,677 | 1,677 | 1,660 | 1,668 | -24 | -1.4% | 34,500 |
| 2022/04/21 | 1,687 | 1,700 | 1,676 | 1,692 | +14 | +0.8% | 42,900 |
| 2022/04/20 | 1,652 | 1,684 | 1,647 | 1,678 | +35 | +2.1% | 42,700 |
| 2022/04/19 | 1,656 | 1,661 | 1,635 | 1,643 | ±0 | ±0% | 29,000 |
| 2022/04/18 | 1,630 | 1,652 | 1,622 | 1,643 | +1 | +0.1% | 37,200 |
| 2022/04/15 | 1,625 | 1,643 | 1,621 | 1,642 | +17 | +1% | 44,100 |
| 2022/04/14 | 1,623 | 1,637 | 1,621 | 1,625 | -2 | -0.1% | 35,600 |
| 2022/04/13 | 1,617 | 1,635 | 1,609 | 1,627 | +8 | +0.5% | 44,000 |
| 2022/04/12 | 1,623 | 1,641 | 1,612 | 1,619 | -4 | -0.2% | 58,300 |
| 2022/04/11 | 1,613 | 1,630 | 1,613 | 1,623 | +3 | +0.2% | 81,900 |
| 2022/04/08 | 1,620 | 1,625 | 1,606 | 1,620 | ±0 | ±0% | 65,000 |
| 2022/04/07 | 1,618 | 1,628 | 1,612 | 1,620 | -4 | -0.2% | 54,000 |
| 2022/04/06 | 1,647 | 1,654 | 1,619 | 1,624 | -6 | -0.4% | 50,300 |
| 2022/04/05 | 1,661 | 1,669 | 1,627 | 1,630 | -31 | -1.9% | 56,600 |
| 2022/04/04 | 1,650 | 1,669 | 1,643 | 1,661 | +1 | +0.1% | 51,700 |
| 2022/04/01 | 1,640 | 1,667 | 1,629 | 1,660 | +1 | +0.1% | 68,900 |
| 2022/03/31 | 1,659 | 1,690 | 1,657 | 1,659 | -25 | -1.5% | 69,700 |
| 2022/03/30 | 1,708 | 1,710 | 1,667 | 1,684 | -64 | -3.7% | 93,500 |
| 2022/03/29 | 1,751 | 1,751 | 1,733 | 1,748 | -18 | -1% | 81,900 |
| 2022/03/28 | 1,758 | 1,775 | 1,695 | 1,766 | +19 | +1.1% | 129,500 |
| 2022/03/25 | 1,753 | 1,762 | 1,739 | 1,747 | -1 | -0.1% | 61,600 |
| 2022/03/24 | 1,752 | 1,753 | 1,735 | 1,748 | -24 | -1.4% | 65,600 |
| 2022/03/23 | 1,782 | 1,783 | 1,765 | 1,772 | +4 | +0.2% | 80,400 |
| 2022/03/22 | 1,781 | 1,788 | 1,760 | 1,768 | +5 | +0.3% | 80,300 |
| 2022/03/18 | 1,788 | 1,788 | 1,758 | 1,763 | -25 | -1.4% | 112,600 |
| 2022/03/17 | 1,776 | 1,800 | 1,762 | 1,788 | +23 | +1.3% | 71,800 |
| 2022/03/16 | 1,792 | 1,792 | 1,753 | 1,765 | -21 | -1.2% | 41,800 |
| 2022/03/15 | 1,750 | 1,795 | 1,744 | 1,786 | +57 | +3.3% | 59,100 |
| 2022/03/14 | 1,731 | 1,750 | 1,714 | 1,729 | +10 | +0.6% | 51,800 |
| 2022/03/11 | 1,712 | 1,738 | 1,701 | 1,719 | -6 | -0.3% | 95,200 |
| 2022/03/10 | 1,689 | 1,745 | 1,689 | 1,725 | +52 | +3.1% | 91,500 |
| 2022/03/09 | 1,672 | 1,698 | 1,666 | 1,673 | -8 | -0.5% | 53,700 |
| 2022/03/08 | 1,695 | 1,700 | 1,661 | 1,681 | -45 | -2.6% | 82,700 |
| 2022/03/07 | 1,720 | 1,734 | 1,705 | 1,726 | -9 | -0.5% | 56,300 |
| 2022/03/04 | 1,758 | 1,778 | 1,735 | 1,735 | -34 | -1.9% | 64,500 |
| 2022/03/03 | 1,765 | 1,788 | 1,758 | 1,769 | +40 | +2.3% | 68,900 |
| 2022/03/02 | 1,759 | 1,778 | 1,728 | 1,729 | -60 | -3.4% | 81,600 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 483,000円 | +9.4% | +21.0% | 3.64% | 8.86倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 929,000円 | +9.9% | +3.8% | 3.23% | 10.03倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 286,200円 | +3.9% | +45.9% | 3.49% | 13.28倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 601,000円 | +0.5% | +46.4% | 3.33% | 12.39倍 | 0.64倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 338,000円 | +6.9% | +12.5% | 2.96% | 9.43倍 | 0.39倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
