百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 352 | 358 | 349 | 355 | +3 | +0.9% | 612,000 |
| 2018/04/03 | 351 | 355 | 349 | 352 | -1 | -0.3% | 429,000 |
| 2018/04/02 | 360 | 361 | 352 | 353 | -8 | -2.2% | 300,000 |
| 2018/03/30 | 362 | 363 | 357 | 361 | +2 | +0.6% | 324,000 |
| 2018/03/29 | 360 | 361 | 355 | 359 | +1 | +0.3% | 394,000 |
| 2018/03/28 | 351 | 358 | 350 | 358 | -4 | -1.1% | 390,000 |
| 2018/03/27 | 356 | 362 | 355 | 362 | +11 | +3.1% | 750,000 |
| 2018/03/26 | 350 | 351 | 345 | 351 | +3 | +0.9% | 747,000 |
| 2018/03/23 | 352 | 354 | 346 | 348 | -9 | -2.5% | 531,000 |
| 2018/03/22 | 357 | 358 | 353 | 357 | ±0 | ±0% | 307,000 |
| 2018/03/20 | 350 | 357 | 349 | 357 | +5 | +1.4% | 343,000 |
| 2018/03/19 | 351 | 354 | 349 | 352 | -3 | -0.8% | 318,000 |
| 2018/03/16 | 358 | 358 | 351 | 355 | -1 | -0.3% | 613,000 |
| 2018/03/15 | 361 | 361 | 354 | 356 | -5 | -1.4% | 258,000 |
| 2018/03/14 | 360 | 363 | 359 | 361 | -2 | -0.6% | 405,000 |
| 2018/03/13 | 356 | 364 | 354 | 363 | +5 | +1.4% | 442,000 |
| 2018/03/12 | 352 | 358 | 352 | 358 | +8 | +2.3% | 374,000 |
| 2018/03/09 | 355 | 356 | 349 | 350 | -2 | -0.6% | 528,000 |
| 2018/03/08 | 355 | 360 | 350 | 352 | -2 | -0.6% | 520,000 |
| 2018/03/07 | 349 | 358 | 348 | 354 | ±0 | ±0% | 409,000 |
| 2018/03/06 | 352 | 357 | 352 | 354 | +4 | +1.1% | 418,000 |
| 2018/03/05 | 347 | 350 | 342 | 350 | +1 | +0.3% | 507,000 |
| 2018/03/02 | 348 | 351 | 344 | 349 | -3 | -0.9% | 823,000 |
| 2018/03/01 | 361 | 361 | 351 | 352 | -9 | -2.5% | 573,000 |
| 2018/02/28 | 363 | 366 | 361 | 361 | -5 | -1.4% | 451,000 |
| 2018/02/27 | 369 | 371 | 363 | 366 | ±0 | ±0% | 489,000 |
| 2018/02/26 | 365 | 368 | 363 | 366 | +6 | +1.7% | 427,000 |
| 2018/02/23 | 356 | 363 | 354 | 360 | +4 | +1.1% | 397,000 |
| 2018/02/22 | 358 | 359 | 354 | 356 | -3 | -0.8% | 341,000 |
| 2018/02/21 | 355 | 360 | 355 | 359 | +3 | +0.8% | 435,000 |
| 2018/02/20 | 363 | 363 | 355 | 356 | -8 | -2.2% | 489,000 |
| 2018/02/19 | 354 | 364 | 353 | 364 | +14 | +4% | 567,000 |
| 2018/02/16 | 351 | 352 | 347 | 350 | +4 | +1.2% | 481,000 |
| 2018/02/15 | 350 | 351 | 346 | 346 | +1 | +0.3% | 355,000 |
| 2018/02/14 | 351 | 351 | 343 | 345 | -2 | -0.6% | 362,000 |
| 2018/02/13 | 356 | 357 | 345 | 347 | -5 | -1.4% | 550,000 |
| 2018/02/09 | 354 | 355 | 349 | 352 | -9 | -2.5% | 498,000 |
| 2018/02/08 | 363 | 367 | 359 | 361 | -4 | -1.1% | 614,000 |
| 2018/02/07 | 375 | 381 | 365 | 365 | -3 | -0.8% | 651,000 |
| 2018/02/06 | 376 | 378 | 361 | 368 | -21 | -5.4% | 1,059,000 |
| 2018/02/05 | 390 | 395 | 384 | 389 | -7 | -1.8% | 512,000 |
| 2018/02/02 | 398 | 400 | 394 | 396 | -5 | -1.2% | 428,000 |
| 2018/02/01 | 387 | 402 | 386 | 401 | +18 | +4.7% | 896,000 |
| 2018/01/31 | 384 | 388 | 382 | 383 | -4 | -1% | 540,000 |
| 2018/01/30 | 391 | 391 | 382 | 387 | -4 | -1% | 538,000 |
| 2018/01/29 | 388 | 391 | 385 | 391 | +2 | +0.5% | 335,000 |
| 2018/01/26 | 385 | 391 | 384 | 389 | +4 | +1% | 710,000 |
| 2018/01/25 | 383 | 389 | 379 | 385 | -2 | -0.5% | 546,000 |
| 2018/01/24 | 384 | 388 | 382 | 387 | +3 | +0.8% | 346,000 |
| 2018/01/23 | 382 | 384 | 378 | 384 | +5 | +1.3% | 367,000 |
1801～
1850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 494,000円 | +9.4% | +21.0% | 3.56% | 9.06倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 933,000円 | +9.9% | +3.8% | 3.22% | 10.06倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 289,200円 | +3.9% | +45.9% | 3.46% | 13.42倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 609,000円 | +0.5% | +46.4% | 3.28% | 12.54倍 | 0.65倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 339,500円 | +6.9% | +12.5% | 2.95% | 9.47倍 | 0.39倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
