百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 316 | 318 | 313 | 318 | ±0 | ±0% | 122,000 |
| 2010/08/16 | 317 | 319 | 315 | 318 | +1 | +0.3% | 130,000 |
| 2010/08/13 | 314 | 318 | 309 | 317 | +4 | +1.3% | 171,000 |
| 2010/08/12 | 311 | 314 | 311 | 313 | -4 | -1.3% | 149,000 |
| 2010/08/11 | 322 | 325 | 316 | 317 | -6 | -1.9% | 207,000 |
| 2010/08/10 | 329 | 332 | 322 | 323 | -5 | -1.5% | 182,000 |
| 2010/08/09 | 325 | 329 | 325 | 328 | +1 | +0.3% | 84,000 |
| 2010/08/06 | 325 | 329 | 325 | 327 | -1 | -0.3% | 156,000 |
| 2010/08/05 | 324 | 328 | 324 | 328 | +6 | +1.9% | 156,000 |
| 2010/08/04 | 326 | 328 | 322 | 322 | -4 | -1.2% | 117,000 |
| 2010/08/03 | 326 | 332 | 324 | 326 | +1 | +0.3% | 189,000 |
| 2010/08/02 | 323 | 330 | 323 | 325 | ±0 | ±0% | 219,000 |
| 2010/07/30 | 337 | 338 | 325 | 325 | -13 | -3.8% | 221,000 |
| 2010/07/29 | 347 | 348 | 337 | 338 | -8 | -2.3% | 215,000 |
| 2010/07/28 | 342 | 348 | 340 | 346 | +8 | +2.4% | 137,000 |
| 2010/07/27 | 336 | 341 | 336 | 338 | +2 | +0.6% | 125,000 |
| 2010/07/26 | 339 | 341 | 336 | 336 | +2 | +0.6% | 68,000 |
| 2010/07/23 | 332 | 337 | 332 | 334 | +2 | +0.6% | 226,000 |
| 2010/07/22 | 327 | 334 | 327 | 332 | +6 | +1.8% | 192,000 |
| 2010/07/21 | 330 | 331 | 326 | 326 | +2 | +0.6% | 194,000 |
| 2010/07/20 | 321 | 336 | 321 | 324 | -1 | -0.3% | 152,000 |
| 2010/07/16 | 325 | 326 | 324 | 325 | ±0 | ±0% | 122,000 |
| 2010/07/15 | 329 | 333 | 325 | 325 | -8 | -2.4% | 168,000 |
| 2010/07/14 | 337 | 340 | 332 | 333 | ±0 | ±0% | 109,000 |
| 2010/07/13 | 339 | 341 | 333 | 333 | -3 | -0.9% | 184,000 |
| 2010/07/12 | 337 | 340 | 336 | 336 | -1 | -0.3% | 92,000 |
| 2010/07/09 | 341 | 341 | 337 | 337 | -3 | -0.9% | 111,000 |
| 2010/07/08 | 336 | 343 | 335 | 340 | +10 | +3% | 179,000 |
| 2010/07/07 | 329 | 331 | 328 | 330 | -1 | -0.3% | 100,000 |
| 2010/07/06 | 322 | 331 | 322 | 331 | +5 | +1.5% | 215,000 |
| 2010/07/05 | 326 | 329 | 326 | 326 | -3 | -0.9% | 103,000 |
| 2010/07/02 | 330 | 331 | 328 | 329 | +1 | +0.3% | 140,000 |
| 2010/07/01 | 329 | 330 | 326 | 328 | -1 | -0.3% | 213,000 |
| 2010/06/30 | 324 | 330 | 324 | 329 | -2 | -0.6% | 278,000 |
| 2010/06/29 | 332 | 333 | 329 | 331 | ±0 | ±0% | 140,000 |
| 2010/06/28 | 331 | 334 | 329 | 331 | +1 | +0.3% | 167,000 |
| 2010/06/25 | 323 | 332 | 323 | 330 | +8 | +2.5% | 375,000 |
| 2010/06/24 | 325 | 329 | 321 | 322 | -5 | -1.5% | 276,000 |
| 2010/06/23 | 331 | 334 | 327 | 327 | -10 | -3% | 227,000 |
| 2010/06/22 | 330 | 337 | 328 | 337 | +5 | +1.5% | 220,000 |
| 2010/06/21 | 326 | 333 | 326 | 332 | +6 | +1.8% | 83,000 |
| 2010/06/18 | 324 | 328 | 321 | 326 | +3 | +0.9% | 249,000 |
| 2010/06/17 | 324 | 324 | 322 | 323 | -2 | -0.6% | 68,000 |
| 2010/06/16 | 324 | 325 | 323 | 325 | +4 | +1.2% | 90,000 |
| 2010/06/15 | 322 | 324 | 321 | 321 | ±0 | ±0% | 166,000 |
| 2010/06/14 | 322 | 324 | 321 | 321 | ±0 | ±0% | 80,000 |
| 2010/06/11 | 323 | 326 | 321 | 321 | +1 | +0.3% | 337,000 |
| 2010/06/10 | 322 | 325 | 320 | 320 | ±0 | ±0% | 230,000 |
| 2010/06/09 | 315 | 327 | 315 | 320 | +3 | +0.9% | 184,000 |
| 2010/06/08 | 315 | 319 | 313 | 317 | ±0 | ±0% | 119,000 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 319,000円 | +2.9% | +20.9% | 3.76% | 7.88倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 南都銀 | 319,500円 | +7.9% | +11.2% | 3.85% | 7.72倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 301,500円 | +2.1% | +9.5% | 3.98% | 7.85倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 44,800円 | +0.2% | +5.0% | 3.57% | 5.61倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 136,400円 | +0.8% | +4.4% | 0.73% | 12.58倍 | 0.46倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
