百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/01 | 322 | 330 | 316 | 324 | +7 | +2.2% | 234,000 |
| 2010/09/30 | 330 | 334 | 317 | 317 | -12 | -3.6% | 209,000 |
| 2010/09/29 | 324 | 329 | 324 | 329 | +4 | +1.2% | 196,000 |
| 2010/09/28 | 324 | 329 | 322 | 325 | -2 | -0.6% | 158,000 |
| 2010/09/27 | 318 | 327 | 314 | 327 | +10 | +3.2% | 214,000 |
| 2010/09/24 | 320 | 323 | 317 | 317 | -3 | -0.9% | 202,000 |
| 2010/09/22 | 324 | 325 | 320 | 320 | -2 | -0.6% | 89,000 |
| 2010/09/21 | 328 | 329 | 322 | 322 | -4 | -1.2% | 134,000 |
| 2010/09/17 | 324 | 329 | 324 | 326 | +2 | +0.6% | 149,000 |
| 2010/09/16 | 331 | 331 | 323 | 324 | -4 | -1.2% | 99,000 |
| 2010/09/15 | 319 | 330 | 319 | 328 | +7 | +2.2% | 144,000 |
| 2010/09/14 | 319 | 321 | 319 | 321 | +1 | +0.3% | 134,000 |
| 2010/09/13 | 321 | 322 | 319 | 320 | +1 | +0.3% | 45,000 |
| 2010/09/10 | 324 | 326 | 319 | 319 | -1 | -0.3% | 394,000 |
| 2010/09/09 | 320 | 322 | 319 | 320 | +1 | +0.3% | 63,000 |
| 2010/09/08 | 321 | 321 | 317 | 319 | -6 | -1.8% | 87,000 |
| 2010/09/07 | 327 | 329 | 324 | 325 | -6 | -1.8% | 192,000 |
| 2010/09/06 | 327 | 331 | 325 | 331 | +5 | +1.5% | 121,000 |
| 2010/09/03 | 324 | 329 | 324 | 326 | +1 | +0.3% | 84,000 |
| 2010/09/02 | 328 | 328 | 324 | 325 | +2 | +0.6% | 156,000 |
| 2010/09/01 | 320 | 324 | 316 | 323 | +4 | +1.3% | 212,000 |
| 2010/08/31 | 325 | 325 | 316 | 319 | -8 | -2.4% | 163,000 |
| 2010/08/30 | 327 | 332 | 325 | 327 | +5 | +1.6% | 132,000 |
| 2010/08/27 | 317 | 323 | 316 | 322 | +3 | +0.9% | 208,000 |
| 2010/08/26 | 318 | 319 | 315 | 319 | +1 | +0.3% | 108,000 |
| 2010/08/25 | 318 | 318 | 313 | 318 | ±0 | ±0% | 173,000 |
| 2010/08/24 | 315 | 320 | 314 | 318 | +2 | +0.6% | 146,000 |
| 2010/08/23 | 317 | 318 | 316 | 316 | -3 | -0.9% | 76,000 |
| 2010/08/20 | 322 | 327 | 319 | 319 | -8 | -2.4% | 125,000 |
| 2010/08/19 | 326 | 328 | 325 | 327 | +1 | +0.3% | 107,000 |
| 2010/08/18 | 323 | 326 | 320 | 326 | +8 | +2.5% | 214,000 |
| 2010/08/17 | 316 | 318 | 313 | 318 | ±0 | ±0% | 122,000 |
| 2010/08/16 | 317 | 319 | 315 | 318 | +1 | +0.3% | 130,000 |
| 2010/08/13 | 314 | 318 | 309 | 317 | +4 | +1.3% | 171,000 |
| 2010/08/12 | 311 | 314 | 311 | 313 | -4 | -1.3% | 149,000 |
| 2010/08/11 | 322 | 325 | 316 | 317 | -6 | -1.9% | 207,000 |
| 2010/08/10 | 329 | 332 | 322 | 323 | -5 | -1.5% | 182,000 |
| 2010/08/09 | 325 | 329 | 325 | 328 | +1 | +0.3% | 84,000 |
| 2010/08/06 | 325 | 329 | 325 | 327 | -1 | -0.3% | 156,000 |
| 2010/08/05 | 324 | 328 | 324 | 328 | +6 | +1.9% | 156,000 |
| 2010/08/04 | 326 | 328 | 322 | 322 | -4 | -1.2% | 117,000 |
| 2010/08/03 | 326 | 332 | 324 | 326 | +1 | +0.3% | 189,000 |
| 2010/08/02 | 323 | 330 | 323 | 325 | ±0 | ±0% | 219,000 |
| 2010/07/30 | 337 | 338 | 325 | 325 | -13 | -3.8% | 221,000 |
| 2010/07/29 | 347 | 348 | 337 | 338 | -8 | -2.3% | 215,000 |
| 2010/07/28 | 342 | 348 | 340 | 346 | +8 | +2.4% | 137,000 |
| 2010/07/27 | 336 | 341 | 336 | 338 | +2 | +0.6% | 125,000 |
| 2010/07/26 | 339 | 341 | 336 | 336 | +2 | +0.6% | 68,000 |
| 2010/07/23 | 332 | 337 | 332 | 334 | +2 | +0.6% | 226,000 |
| 2010/07/22 | 327 | 334 | 327 | 332 | +6 | +1.8% | 192,000 |
3551～
3600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 290,000円 | +2.9% | +20.9% | 4.14% | 7.17倍 | 0.24倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 272,300円 | +2.1% | +9.5% | 4.41% | 7.09倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 大垣銀 | 203,500円 | -10.5% | +22.7% | 3.44% | 7.00倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 31,900円 | +18.7% | +26.2% | 2.82% | 11.22倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 107,200円 | +0.8% | +4.4% | 0.93% | 9.88倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
