百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 325 | 326 | 324 | 325 | ±0 | ±0% | 122,000 |
| 2010/07/15 | 329 | 333 | 325 | 325 | -8 | -2.4% | 168,000 |
| 2010/07/14 | 337 | 340 | 332 | 333 | ±0 | ±0% | 109,000 |
| 2010/07/13 | 339 | 341 | 333 | 333 | -3 | -0.9% | 184,000 |
| 2010/07/12 | 337 | 340 | 336 | 336 | -1 | -0.3% | 92,000 |
| 2010/07/09 | 341 | 341 | 337 | 337 | -3 | -0.9% | 111,000 |
| 2010/07/08 | 336 | 343 | 335 | 340 | +10 | +3% | 179,000 |
| 2010/07/07 | 329 | 331 | 328 | 330 | -1 | -0.3% | 100,000 |
| 2010/07/06 | 322 | 331 | 322 | 331 | +5 | +1.5% | 215,000 |
| 2010/07/05 | 326 | 329 | 326 | 326 | -3 | -0.9% | 103,000 |
| 2010/07/02 | 330 | 331 | 328 | 329 | +1 | +0.3% | 140,000 |
| 2010/07/01 | 329 | 330 | 326 | 328 | -1 | -0.3% | 213,000 |
| 2010/06/30 | 324 | 330 | 324 | 329 | -2 | -0.6% | 278,000 |
| 2010/06/29 | 332 | 333 | 329 | 331 | ±0 | ±0% | 140,000 |
| 2010/06/28 | 331 | 334 | 329 | 331 | +1 | +0.3% | 167,000 |
| 2010/06/25 | 323 | 332 | 323 | 330 | +8 | +2.5% | 375,000 |
| 2010/06/24 | 325 | 329 | 321 | 322 | -5 | -1.5% | 276,000 |
| 2010/06/23 | 331 | 334 | 327 | 327 | -10 | -3% | 227,000 |
| 2010/06/22 | 330 | 337 | 328 | 337 | +5 | +1.5% | 220,000 |
| 2010/06/21 | 326 | 333 | 326 | 332 | +6 | +1.8% | 83,000 |
| 2010/06/18 | 324 | 328 | 321 | 326 | +3 | +0.9% | 249,000 |
| 2010/06/17 | 324 | 324 | 322 | 323 | -2 | -0.6% | 68,000 |
| 2010/06/16 | 324 | 325 | 323 | 325 | +4 | +1.2% | 90,000 |
| 2010/06/15 | 322 | 324 | 321 | 321 | ±0 | ±0% | 166,000 |
| 2010/06/14 | 322 | 324 | 321 | 321 | ±0 | ±0% | 80,000 |
| 2010/06/11 | 323 | 326 | 321 | 321 | +1 | +0.3% | 337,000 |
| 2010/06/10 | 322 | 325 | 320 | 320 | ±0 | ±0% | 230,000 |
| 2010/06/09 | 315 | 327 | 315 | 320 | +3 | +0.9% | 184,000 |
| 2010/06/08 | 315 | 319 | 313 | 317 | ±0 | ±0% | 119,000 |
| 2010/06/07 | 320 | 321 | 317 | 317 | -11 | -3.4% | 206,000 |
| 2010/06/04 | 328 | 329 | 327 | 328 | +2 | +0.6% | 107,000 |
| 2010/06/03 | 325 | 328 | 324 | 326 | +6 | +1.9% | 129,000 |
| 2010/06/02 | 320 | 326 | 319 | 320 | -3 | -0.9% | 180,000 |
| 2010/06/01 | 319 | 324 | 318 | 323 | +6 | +1.9% | 164,000 |
| 2010/05/31 | 322 | 322 | 316 | 317 | -5 | -1.6% | 317,000 |
| 2010/05/28 | 330 | 330 | 322 | 322 | -2 | -0.6% | 261,000 |
| 2010/05/27 | 324 | 325 | 322 | 324 | -4 | -1.2% | 171,000 |
| 2010/05/26 | 331 | 332 | 325 | 328 | -4 | -1.2% | 266,000 |
| 2010/05/25 | 331 | 333 | 330 | 332 | +1 | +0.3% | 279,000 |
| 2010/05/24 | 333 | 336 | 330 | 331 | -2 | -0.6% | 252,000 |
| 2010/05/21 | 340 | 342 | 332 | 333 | -13 | -3.8% | 237,000 |
| 2010/05/20 | 345 | 349 | 344 | 346 | -3 | -0.9% | 246,000 |
| 2010/05/19 | 346 | 352 | 343 | 349 | -4 | -1.1% | 193,000 |
| 2010/05/18 | 349 | 357 | 348 | 353 | +1 | +0.3% | 287,000 |
| 2010/05/17 | 359 | 360 | 348 | 352 | -12 | -3.3% | 433,000 |
| 2010/05/14 | 362 | 366 | 362 | 364 | -6 | -1.6% | 203,000 |
| 2010/05/13 | 372 | 374 | 366 | 370 | ±0 | ±0% | 191,000 |
| 2010/05/12 | 371 | 372 | 365 | 370 | +1 | +0.3% | 143,000 |
| 2010/05/11 | 372 | 376 | 368 | 369 | -2 | -0.5% | 183,000 |
| 2010/05/10 | 367 | 372 | 363 | 371 | +5 | +1.4% | 233,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 293,300円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 273,000円 | +2.1% | +9.5% | 4.40% | 7.11倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 大垣銀 | 205,800円 | -10.5% | +22.7% | 3.40% | 7.08倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
