宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/18 | 3,690 | 3,690 | 3,630 | 3,650 | +5 | +0.1% | 12,200 |
| 2018/05/17 | 3,700 | 3,710 | 3,635 | 3,645 | -55 | -1.5% | 15,400 |
| 2018/05/16 | 3,675 | 3,730 | 3,635 | 3,700 | +20 | +0.5% | 25,500 |
| 2018/05/15 | 3,650 | 3,700 | 3,645 | 3,680 | +30 | +0.8% | 20,400 |
| 2018/05/14 | 3,605 | 3,665 | 3,550 | 3,650 | +10 | +0.3% | 18,900 |
| 2018/05/11 | 3,555 | 3,645 | 3,530 | 3,640 | +60 | +1.7% | 13,200 |
| 2018/05/10 | 3,580 | 3,600 | 3,560 | 3,580 | ±0 | ±0% | 10,600 |
| 2018/05/09 | 3,520 | 3,590 | 3,500 | 3,580 | +50 | +1.4% | 13,800 |
| 2018/05/08 | 3,465 | 3,560 | 3,460 | 3,530 | +95 | +2.8% | 18,900 |
| 2018/05/07 | 3,470 | 3,470 | 3,405 | 3,435 | -25 | -0.7% | 9,800 |
| 2018/05/02 | 3,485 | 3,485 | 3,445 | 3,460 | ±0 | ±0% | 11,800 |
| 2018/05/01 | 3,520 | 3,520 | 3,435 | 3,460 | -85 | -2.4% | 16,200 |
| 2018/04/27 | 3,610 | 3,610 | 3,505 | 3,545 | -95 | -2.6% | 22,500 |
| 2018/04/26 | 3,640 | 3,660 | 3,600 | 3,640 | +5 | +0.1% | 10,200 |
| 2018/04/25 | 3,615 | 3,660 | 3,575 | 3,635 | +10 | +0.3% | 10,400 |
| 2018/04/24 | 3,590 | 3,645 | 3,575 | 3,625 | +90 | +2.5% | 16,700 |
| 2018/04/23 | 3,530 | 3,585 | 3,525 | 3,535 | +55 | +1.6% | 8,500 |
| 2018/04/20 | 3,505 | 3,510 | 3,455 | 3,480 | -25 | -0.7% | 21,300 |
| 2018/04/19 | 3,500 | 3,560 | 3,485 | 3,505 | +5 | +0.1% | 16,400 |
| 2018/04/18 | 3,495 | 3,500 | 3,440 | 3,500 | +35 | +1% | 17,100 |
| 2018/04/17 | 3,485 | 3,495 | 3,465 | 3,465 | -45 | -1.3% | 5,900 |
| 2018/04/16 | 3,535 | 3,535 | 3,470 | 3,510 | +35 | +1% | 8,700 |
| 2018/04/13 | 3,430 | 3,490 | 3,430 | 3,475 | +45 | +1.3% | 18,800 |
| 2018/04/12 | 3,455 | 3,455 | 3,415 | 3,430 | -10 | -0.3% | 7,900 |
| 2018/04/11 | 3,475 | 3,510 | 3,435 | 3,440 | -20 | -0.6% | 13,100 |
| 2018/04/10 | 3,450 | 3,475 | 3,430 | 3,460 | +10 | +0.3% | 11,900 |
| 2018/04/09 | 3,435 | 3,455 | 3,430 | 3,450 | ±0 | ±0% | 8,700 |
| 2018/04/06 | 3,425 | 3,470 | 3,415 | 3,450 | -15 | -0.4% | 14,500 |
| 2018/04/05 | 3,400 | 3,520 | 3,380 | 3,465 | +90 | +2.7% | 23,300 |
| 2018/04/04 | 3,270 | 3,390 | 3,250 | 3,375 | +105 | +3.2% | 29,600 |
| 2018/04/03 | 3,240 | 3,305 | 3,205 | 3,270 | +20 | +0.6% | 13,200 |
| 2018/04/02 | 3,305 | 3,305 | 3,245 | 3,250 | -55 | -1.7% | 5,200 |
| 2018/03/30 | 3,380 | 3,380 | 3,295 | 3,305 | -20 | -0.6% | 10,400 |
| 2018/03/29 | 3,325 | 3,365 | 3,285 | 3,325 | +5 | +0.2% | 13,300 |
| 2018/03/28 | 3,270 | 3,320 | 3,235 | 3,320 | -20 | -0.6% | 12,700 |
| 2018/03/27 | 3,275 | 3,345 | 3,270 | 3,340 | +90 | +2.8% | 27,100 |
| 2018/03/26 | 3,155 | 3,255 | 3,145 | 3,250 | +75 | +2.4% | 22,900 |
| 2018/03/23 | 3,255 | 3,285 | 3,155 | 3,175 | -140 | -4.2% | 26,900 |
| 2018/03/22 | 3,320 | 3,330 | 3,275 | 3,315 | -20 | -0.6% | 16,300 |
| 2018/03/20 | 3,310 | 3,350 | 3,305 | 3,335 | +20 | +0.6% | 10,900 |
| 2018/03/19 | 3,300 | 3,335 | 3,290 | 3,315 | -10 | -0.3% | 11,100 |
| 2018/03/16 | 3,400 | 3,400 | 3,315 | 3,325 | -80 | -2.3% | 21,600 |
| 2018/03/15 | 3,455 | 3,455 | 3,365 | 3,405 | -50 | -1.4% | 14,800 |
| 2018/03/14 | 3,410 | 3,480 | 3,410 | 3,455 | ±0 | ±0% | 11,800 |
| 2018/03/13 | 3,380 | 3,465 | 3,365 | 3,455 | +65 | +1.9% | 15,400 |
| 2018/03/12 | 3,305 | 3,400 | 3,295 | 3,390 | +115 | +3.5% | 17,500 |
| 2018/03/09 | 3,325 | 3,360 | 3,265 | 3,275 | -20 | -0.6% | 35,000 |
| 2018/03/08 | 3,355 | 3,415 | 3,285 | 3,295 | -20 | -0.6% | 19,200 |
| 2018/03/07 | 3,305 | 3,360 | 3,265 | 3,315 | -20 | -0.6% | 18,500 |
| 2018/03/06 | 3,330 | 3,380 | 3,325 | 3,335 | +30 | +0.9% | 18,800 |
1551～
1600
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 273,700円 | +4.8% | +21.2% | 4.02% | 5.60倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,000円 | -7.0% | +3.5% | 3.07% | 7.72倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| プロクレアＨＤ | 180,500円 | +0.2% | -73.1% | 2.77% | 170.93倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 福井銀 | 192,100円 | +0.1% | +5.1% | 2.60% | 10.85倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,900円 | -2.7% | -3.6% | 4.33% | 6.95倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
