宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/05 | 3,320 | 3,330 | 3,260 | 3,305 | -45 | -1.3% | 27,000 |
| 2018/03/02 | 3,385 | 3,385 | 3,340 | 3,350 | -75 | -2.2% | 22,800 |
| 2018/03/01 | 3,505 | 3,515 | 3,405 | 3,425 | -80 | -2.3% | 24,100 |
| 2018/02/28 | 3,555 | 3,600 | 3,475 | 3,505 | -80 | -2.2% | 43,100 |
| 2018/02/27 | 3,540 | 3,600 | 3,460 | 3,585 | +80 | +2.3% | 23,500 |
| 2018/02/26 | 3,480 | 3,510 | 3,475 | 3,505 | +30 | +0.9% | 11,500 |
| 2018/02/23 | 3,435 | 3,485 | 3,425 | 3,475 | +45 | +1.3% | 9,400 |
| 2018/02/22 | 3,460 | 3,460 | 3,415 | 3,430 | -35 | -1% | 9,400 |
| 2018/02/21 | 3,495 | 3,510 | 3,455 | 3,465 | -50 | -1.4% | 14,300 |
| 2018/02/20 | 3,545 | 3,545 | 3,455 | 3,515 | -50 | -1.4% | 18,800 |
| 2018/02/19 | 3,475 | 3,625 | 3,475 | 3,565 | +120 | +3.5% | 39,500 |
| 2018/02/16 | 3,480 | 3,480 | 3,420 | 3,445 | +15 | +0.4% | 27,100 |
| 2018/02/15 | 3,440 | 3,470 | 3,425 | 3,430 | +30 | +0.9% | 15,200 |
| 2018/02/14 | 3,470 | 3,475 | 3,385 | 3,400 | -70 | -2% | 24,600 |
| 2018/02/13 | 3,440 | 3,595 | 3,400 | 3,470 | +75 | +2.2% | 48,800 |
| 2018/02/09 | 3,380 | 3,420 | 3,295 | 3,395 | -5 | -0.1% | 45,300 |
| 2018/02/08 | 3,425 | 3,475 | 3,400 | 3,400 | -25 | -0.7% | 20,900 |
| 2018/02/07 | 3,550 | 3,595 | 3,425 | 3,425 | -30 | -0.9% | 34,500 |
| 2018/02/06 | 3,500 | 3,515 | 3,355 | 3,455 | -140 | -3.9% | 48,100 |
| 2018/02/05 | 3,645 | 3,655 | 3,570 | 3,595 | -90 | -2.4% | 27,300 |
| 2018/02/02 | 3,720 | 3,720 | 3,670 | 3,685 | -25 | -0.7% | 17,400 |
| 2018/02/01 | 3,560 | 3,745 | 3,560 | 3,710 | +185 | +5.2% | 39,700 |
| 2018/01/31 | 3,575 | 3,640 | 3,525 | 3,525 | -50 | -1.4% | 21,800 |
| 2018/01/30 | 3,620 | 3,620 | 3,575 | 3,575 | -45 | -1.2% | 22,900 |
| 2018/01/29 | 3,625 | 3,665 | 3,615 | 3,620 | ±0 | ±0% | 11,800 |
| 2018/01/26 | 3,655 | 3,670 | 3,620 | 3,620 | -35 | -1% | 17,400 |
| 2018/01/25 | 3,685 | 3,690 | 3,630 | 3,655 | -85 | -2.3% | 18,900 |
| 2018/01/24 | 3,690 | 3,755 | 3,685 | 3,740 | +50 | +1.4% | 16,700 |
| 2018/01/23 | 3,670 | 3,700 | 3,650 | 3,690 | +40 | +1.1% | 15,500 |
| 2018/01/22 | 3,695 | 3,695 | 3,630 | 3,650 | -40 | -1.1% | 17,800 |
| 2018/01/19 | 3,700 | 3,725 | 3,665 | 3,690 | -10 | -0.3% | 21,100 |
| 2018/01/18 | 3,800 | 3,820 | 3,695 | 3,700 | -65 | -1.7% | 22,400 |
| 2018/01/17 | 3,765 | 3,790 | 3,750 | 3,765 | -45 | -1.2% | 20,500 |
| 2018/01/16 | 3,860 | 3,865 | 3,800 | 3,810 | -50 | -1.3% | 19,300 |
| 2018/01/15 | 3,855 | 3,900 | 3,830 | 3,860 | +15 | +0.4% | 18,900 |
| 2018/01/12 | 3,885 | 3,930 | 3,825 | 3,845 | -65 | -1.7% | 23,400 |
| 2018/01/11 | 3,930 | 3,935 | 3,865 | 3,910 | -20 | -0.5% | 38,600 |
| 2018/01/10 | 3,865 | 3,945 | 3,865 | 3,930 | +65 | +1.7% | 27,300 |
| 2018/01/09 | 3,920 | 3,925 | 3,825 | 3,865 | -55 | -1.4% | 29,300 |
| 2018/01/05 | 3,940 | 3,950 | 3,895 | 3,920 | +30 | +0.8% | 19,800 |
| 2018/01/04 | 3,880 | 3,915 | 3,825 | 3,890 | +45 | +1.2% | 30,700 |
| 2017/12/29 | 3,825 | 3,885 | 3,825 | 3,845 | +20 | +0.5% | 9,700 |
| 2017/12/28 | 3,850 | 3,860 | 3,815 | 3,825 | -45 | -1.2% | 13,500 |
| 2017/12/27 | 3,865 | 3,895 | 3,855 | 3,870 | +5 | +0.1% | 10,200 |
| 2017/12/26 | 3,840 | 3,875 | 3,840 | 3,865 | +35 | +0.9% | 9,100 |
| 2017/12/25 | 3,845 | 3,860 | 3,805 | 3,830 | -35 | -0.9% | 18,500 |
| 2017/12/22 | 3,865 | 3,915 | 3,845 | 3,865 | -15 | -0.4% | 27,900 |
| 2017/12/21 | 3,895 | 3,895 | 3,865 | 3,880 | -15 | -0.4% | 24,200 |
| 2017/12/20 | 3,845 | 3,925 | 3,845 | 3,895 | +40 | +1% | 23,300 |
| 2017/12/19 | 3,830 | 3,875 | 3,815 | 3,855 | +30 | +0.8% | 25,100 |
1601～
1650
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 273,700円 | +4.8% | +21.2% | 4.02% | 5.60倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,000円 | -7.0% | +3.5% | 3.07% | 7.72倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| プロクレアＨＤ | 180,500円 | +0.2% | -73.1% | 2.77% | 170.93倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 福井銀 | 192,100円 | +0.1% | +5.1% | 2.60% | 10.85倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,900円 | -2.7% | -3.6% | 4.33% | 6.95倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
