宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 3,785 | 3,850 | 3,780 | 3,825 | +75 | +2% | 20,300 |
| 2017/12/15 | 3,775 | 3,780 | 3,695 | 3,750 | -25 | -0.7% | 46,000 |
| 2017/12/14 | 3,775 | 3,780 | 3,700 | 3,775 | -30 | -0.8% | 34,700 |
| 2017/12/13 | 3,790 | 3,835 | 3,765 | 3,805 | +50 | +1.3% | 32,800 |
| 2017/12/12 | 3,715 | 3,785 | 3,695 | 3,755 | +90 | +2.5% | 41,300 |
| 2017/12/11 | 3,560 | 3,665 | 3,560 | 3,665 | +105 | +2.9% | 28,100 |
| 2017/12/08 | 3,395 | 3,565 | 3,395 | 3,560 | +95 | +2.7% | 58,100 |
| 2017/12/07 | 3,540 | 3,555 | 3,450 | 3,465 | -70 | -2% | 40,300 |
| 2017/12/06 | 3,560 | 3,605 | 3,525 | 3,535 | -40 | -1.1% | 29,400 |
| 2017/12/05 | 3,540 | 3,585 | 3,535 | 3,575 | +25 | +0.7% | 27,200 |
| 2017/12/04 | 3,625 | 3,625 | 3,550 | 3,550 | -50 | -1.4% | 23,800 |
| 2017/12/01 | 3,625 | 3,625 | 3,580 | 3,600 | +15 | +0.4% | 21,700 |
| 2017/11/30 | 3,600 | 3,650 | 3,580 | 3,585 | +10 | +0.3% | 40,500 |
| 2017/11/29 | 3,520 | 3,595 | 3,520 | 3,575 | +60 | +1.7% | 31,000 |
| 2017/11/28 | 3,575 | 3,575 | 3,510 | 3,515 | -60 | -1.7% | 25,600 |
| 2017/11/27 | 3,585 | 3,590 | 3,560 | 3,575 | -10 | -0.3% | 15,700 |
| 2017/11/24 | 3,610 | 3,630 | 3,585 | 3,585 | -40 | -1.1% | 12,200 |
| 2017/11/22 | 3,670 | 3,670 | 3,615 | 3,625 | -30 | -0.8% | 22,400 |
| 2017/11/21 | 3,640 | 3,690 | 3,640 | 3,655 | +35 | +1% | 17,100 |
| 2017/11/20 | 3,680 | 3,690 | 3,620 | 3,620 | -70 | -1.9% | 29,500 |
| 2017/11/17 | 3,740 | 3,740 | 3,655 | 3,690 | -10 | -0.3% | 25,800 |
| 2017/11/16 | 3,715 | 3,750 | 3,680 | 3,700 | -30 | -0.8% | 17,900 |
| 2017/11/15 | 3,785 | 3,785 | 3,655 | 3,730 | -80 | -2.1% | 35,100 |
| 2017/11/14 | 3,850 | 3,860 | 3,780 | 3,810 | -40 | -1% | 20,400 |
| 2017/11/13 | 3,860 | 3,920 | 3,840 | 3,850 | -45 | -1.2% | 27,400 |
| 2017/11/10 | 3,925 | 3,965 | 3,885 | 3,895 | -85 | -2.1% | 12,800 |
| 2017/11/09 | 3,970 | 4,005 | 3,925 | 3,980 | +10 | +0.3% | 24,500 |
| 2017/11/08 | 3,910 | 3,985 | 3,880 | 3,970 | +25 | +0.6% | 23,700 |
| 2017/11/07 | 3,900 | 3,950 | 3,875 | 3,945 | +45 | +1.2% | 16,700 |
| 2017/11/06 | 3,990 | 3,995 | 3,880 | 3,900 | -125 | -3.1% | 29,000 |
| 2017/11/02 | 4,000 | 4,050 | 3,970 | 4,025 | +5 | +0.1% | 16,900 |
| 2017/11/01 | 4,090 | 4,090 | 4,005 | 4,020 | -40 | -1% | 20,000 |
| 2017/10/31 | 4,025 | 4,080 | 4,010 | 4,060 | +30 | +0.7% | 15,400 |
| 2017/10/30 | 4,065 | 4,090 | 3,975 | 4,030 | -15 | -0.4% | 30,200 |
| 2017/10/27 | 4,005 | 4,150 | 4,005 | 4,045 | +30 | +0.7% | 40,100 |
| 2017/10/26 | 4,005 | 4,045 | 3,990 | 4,015 | +10 | +0.2% | 21,000 |
| 2017/10/25 | 3,930 | 4,065 | 3,925 | 4,005 | +100 | +2.6% | 44,900 |
| 2017/10/24 | 3,845 | 3,935 | 3,830 | 3,905 | +70 | +1.8% | 21,400 |
| 2017/10/23 | 3,815 | 3,860 | 3,800 | 3,835 | +90 | +2.4% | 20,100 |
| 2017/10/20 | 3,785 | 3,805 | 3,745 | 3,745 | -75 | -2% | 27,900 |
| 2017/10/19 | 3,825 | 3,895 | 3,800 | 3,820 | -20 | -0.5% | 16,100 |
| 2017/10/18 | 3,900 | 3,900 | 3,825 | 3,840 | -75 | -1.9% | 19,400 |
| 2017/10/17 | 3,835 | 3,935 | 3,835 | 3,915 | +50 | +1.3% | 22,700 |
| 2017/10/16 | 3,775 | 3,905 | 3,765 | 3,865 | +80 | +2.1% | 35,100 |
| 2017/10/13 | 3,770 | 3,820 | 3,760 | 3,785 | -30 | -0.8% | 28,800 |
| 2017/10/12 | 3,840 | 3,875 | 3,805 | 3,815 | -40 | -1% | 19,000 |
| 2017/10/11 | 3,860 | 3,885 | 3,835 | 3,855 | -50 | -1.3% | 21,900 |
| 2017/10/10 | 3,860 | 3,905 | 3,830 | 3,905 | +75 | +2% | 23,500 |
| 2017/10/06 | 3,860 | 3,925 | 3,815 | 3,830 | -40 | -1% | 23,500 |
| 2017/10/05 | 3,850 | 3,900 | 3,845 | 3,870 | -10 | -0.3% | 15,300 |
1651～
1700
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 273,700円 | +4.8% | +21.2% | 4.02% | 5.60倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,000円 | -7.0% | +3.5% | 3.07% | 7.72倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| プロクレアＨＤ | 180,500円 | +0.2% | -73.1% | 2.77% | 170.93倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 福井銀 | 192,100円 | +0.1% | +5.1% | 2.60% | 10.85倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,900円 | -2.7% | -3.6% | 4.33% | 6.95倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
