宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,325 | 3,385 | 3,300 | 3,330 | +30 | +0.9% | 32,900 |
| 2018/09/27 | 3,300 | 3,335 | 3,270 | 3,300 | -40 | -1.2% | 23,100 |
| 2018/09/26 | 3,280 | 3,350 | 3,260 | 3,340 | +15 | +0.5% | 25,400 |
| 2018/09/25 | 3,285 | 3,330 | 3,245 | 3,325 | +55 | +1.7% | 27,100 |
| 2018/09/21 | 3,300 | 3,350 | 3,225 | 3,270 | +5 | +0.2% | 62,700 |
| 2018/09/20 | 3,200 | 3,290 | 3,165 | 3,265 | +70 | +2.2% | 35,200 |
| 2018/09/19 | 3,170 | 3,200 | 3,155 | 3,195 | +85 | +2.7% | 28,000 |
| 2018/09/18 | 3,060 | 3,110 | 3,045 | 3,110 | +70 | +2.3% | 32,400 |
| 2018/09/14 | 3,040 | 3,095 | 3,030 | 3,040 | -70 | -2.3% | 57,100 |
| 2018/09/13 | 3,115 | 3,190 | 3,100 | 3,110 | +30 | +1% | 21,400 |
| 2018/09/12 | 3,140 | 3,140 | 3,035 | 3,080 | -60 | -1.9% | 25,600 |
| 2018/09/11 | 3,165 | 3,165 | 3,125 | 3,140 | -25 | -0.8% | 11,200 |
| 2018/09/10 | 3,110 | 3,180 | 3,110 | 3,165 | +20 | +0.6% | 10,200 |
| 2018/09/07 | 3,115 | 3,150 | 3,090 | 3,145 | +20 | +0.6% | 15,000 |
| 2018/09/06 | 3,115 | 3,135 | 3,115 | 3,125 | +10 | +0.3% | 11,100 |
| 2018/09/05 | 3,115 | 3,140 | 3,100 | 3,115 | ±0 | ±0% | 11,600 |
| 2018/09/04 | 3,205 | 3,210 | 3,110 | 3,115 | -80 | -2.5% | 14,600 |
| 2018/09/03 | 3,255 | 3,260 | 3,190 | 3,195 | -60 | -1.8% | 5,400 |
| 2018/08/31 | 3,285 | 3,295 | 3,255 | 3,255 | -40 | -1.2% | 8,300 |
| 2018/08/30 | 3,315 | 3,315 | 3,270 | 3,295 | ±0 | ±0% | 4,800 |
| 2018/08/29 | 3,245 | 3,325 | 3,230 | 3,295 | +45 | +1.4% | 12,600 |
| 2018/08/28 | 3,265 | 3,275 | 3,240 | 3,250 | +5 | +0.2% | 8,800 |
| 2018/08/27 | 3,200 | 3,255 | 3,185 | 3,245 | +50 | +1.6% | 10,100 |
| 2018/08/24 | 3,195 | 3,220 | 3,185 | 3,195 | +45 | +1.4% | 6,200 |
| 2018/08/23 | 3,175 | 3,205 | 3,145 | 3,150 | -25 | -0.8% | 6,800 |
| 2018/08/22 | 3,150 | 3,190 | 3,150 | 3,175 | +20 | +0.6% | 6,700 |
| 2018/08/21 | 3,170 | 3,170 | 3,140 | 3,155 | -50 | -1.6% | 8,700 |
| 2018/08/20 | 3,250 | 3,250 | 3,190 | 3,205 | +10 | +0.3% | 9,800 |
| 2018/08/17 | 3,180 | 3,215 | 3,145 | 3,195 | +40 | +1.3% | 8,100 |
| 2018/08/16 | 3,130 | 3,165 | 3,075 | 3,155 | +25 | +0.8% | 12,800 |
| 2018/08/15 | 3,230 | 3,240 | 3,095 | 3,130 | -100 | -3.1% | 19,500 |
| 2018/08/14 | 3,220 | 3,230 | 3,160 | 3,230 | +80 | +2.5% | 9,400 |
| 2018/08/13 | 3,260 | 3,260 | 3,100 | 3,150 | -95 | -2.9% | 25,300 |
| 2018/08/10 | 3,300 | 3,330 | 3,225 | 3,245 | -55 | -1.7% | 15,000 |
| 2018/08/09 | 3,370 | 3,370 | 3,290 | 3,300 | -70 | -2.1% | 11,100 |
| 2018/08/08 | 3,355 | 3,440 | 3,350 | 3,370 | -10 | -0.3% | 10,400 |
| 2018/08/07 | 3,370 | 3,390 | 3,270 | 3,380 | +10 | +0.3% | 15,200 |
| 2018/08/06 | 3,345 | 3,435 | 3,320 | 3,370 | -35 | -1% | 21,700 |
| 2018/08/03 | 3,430 | 3,470 | 3,390 | 3,405 | -50 | -1.4% | 17,600 |
| 2018/08/02 | 3,525 | 3,530 | 3,430 | 3,455 | -20 | -0.6% | 25,800 |
| 2018/08/01 | 3,440 | 3,500 | 3,345 | 3,475 | +85 | +2.5% | 22,400 |
| 2018/07/31 | 3,500 | 3,570 | 3,370 | 3,390 | -130 | -3.7% | 28,600 |
| 2018/07/30 | 3,370 | 3,525 | 3,360 | 3,520 | +170 | +5.1% | 38,200 |
| 2018/07/27 | 3,365 | 3,405 | 3,320 | 3,350 | -15 | -0.4% | 15,300 |
| 2018/07/26 | 3,300 | 3,390 | 3,300 | 3,365 | +75 | +2.3% | 13,300 |
| 2018/07/25 | 3,285 | 3,310 | 3,265 | 3,290 | +10 | +0.3% | 4,900 |
| 2018/07/24 | 3,325 | 3,350 | 3,225 | 3,280 | +10 | +0.3% | 13,700 |
| 2018/07/23 | 3,155 | 3,305 | 3,150 | 3,270 | +130 | +4.1% | 22,100 |
| 2018/07/20 | 3,150 | 3,225 | 3,130 | 3,140 | -20 | -0.6% | 15,900 |
| 2018/07/19 | 3,145 | 3,185 | 3,125 | 3,160 | +35 | +1.1% | 14,000 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 山梨銀 | 178,200円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| おきなわ | 244,600円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
