宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/30 | 3,370 | 3,525 | 3,360 | 3,520 | +170 | +5.1% | 38,200 |
| 2018/07/27 | 3,365 | 3,405 | 3,320 | 3,350 | -15 | -0.4% | 15,300 |
| 2018/07/26 | 3,300 | 3,390 | 3,300 | 3,365 | +75 | +2.3% | 13,300 |
| 2018/07/25 | 3,285 | 3,310 | 3,265 | 3,290 | +10 | +0.3% | 4,900 |
| 2018/07/24 | 3,325 | 3,350 | 3,225 | 3,280 | +10 | +0.3% | 13,700 |
| 2018/07/23 | 3,155 | 3,305 | 3,150 | 3,270 | +130 | +4.1% | 22,100 |
| 2018/07/20 | 3,150 | 3,225 | 3,130 | 3,140 | -20 | -0.6% | 15,900 |
| 2018/07/19 | 3,145 | 3,185 | 3,125 | 3,160 | +35 | +1.1% | 14,000 |
| 2018/07/18 | 3,135 | 3,160 | 3,110 | 3,125 | +5 | +0.2% | 12,400 |
| 2018/07/17 | 3,100 | 3,145 | 3,095 | 3,120 | +15 | +0.5% | 12,900 |
| 2018/07/13 | 3,155 | 3,160 | 3,105 | 3,105 | -50 | -1.6% | 14,500 |
| 2018/07/12 | 3,165 | 3,230 | 3,155 | 3,155 | +5 | +0.2% | 5,800 |
| 2018/07/11 | 3,145 | 3,170 | 3,085 | 3,150 | +10 | +0.3% | 10,800 |
| 2018/07/10 | 3,200 | 3,235 | 3,140 | 3,140 | -40 | -1.3% | 15,600 |
| 2018/07/09 | 3,200 | 3,220 | 3,175 | 3,180 | -15 | -0.5% | 6,100 |
| 2018/07/06 | 3,125 | 3,205 | 3,125 | 3,195 | +115 | +3.7% | 16,000 |
| 2018/07/05 | 3,155 | 3,155 | 3,070 | 3,080 | -110 | -3.4% | 18,600 |
| 2018/07/04 | 3,190 | 3,245 | 3,190 | 3,190 | -55 | -1.7% | 12,500 |
| 2018/07/03 | 3,280 | 3,290 | 3,215 | 3,245 | -35 | -1.1% | 16,300 |
| 2018/07/02 | 3,390 | 3,390 | 3,270 | 3,280 | -100 | -3% | 15,900 |
| 2018/06/29 | 3,440 | 3,455 | 3,375 | 3,380 | -40 | -1.2% | 19,200 |
| 2018/06/28 | 3,370 | 3,425 | 3,370 | 3,420 | +50 | +1.5% | 15,300 |
| 2018/06/27 | 3,335 | 3,410 | 3,330 | 3,370 | +40 | +1.2% | 11,400 |
| 2018/06/26 | 3,285 | 3,345 | 3,270 | 3,330 | -5 | -0.1% | 12,900 |
| 2018/06/25 | 3,475 | 3,495 | 3,310 | 3,335 | -195 | -5.5% | 21,400 |
| 2018/06/22 | 3,350 | 3,550 | 3,325 | 3,530 | +170 | +5.1% | 38,000 |
| 2018/06/21 | 3,505 | 3,505 | 3,360 | 3,360 | -145 | -4.1% | 26,500 |
| 2018/06/20 | 3,500 | 3,515 | 3,455 | 3,505 | ±0 | ±0% | 11,900 |
| 2018/06/19 | 3,565 | 3,575 | 3,500 | 3,505 | -70 | -2% | 13,800 |
| 2018/06/18 | 3,635 | 3,635 | 3,535 | 3,575 | -80 | -2.2% | 10,800 |
| 2018/06/15 | 3,590 | 3,695 | 3,590 | 3,655 | +80 | +2.2% | 29,900 |
| 2018/06/14 | 3,550 | 3,610 | 3,550 | 3,575 | +5 | +0.1% | 17,200 |
| 2018/06/13 | 3,560 | 3,595 | 3,560 | 3,570 | +10 | +0.3% | 7,700 |
| 2018/06/12 | 3,640 | 3,660 | 3,555 | 3,560 | -80 | -2.2% | 14,500 |
| 2018/06/11 | 3,650 | 3,690 | 3,625 | 3,640 | -10 | -0.3% | 14,900 |
| 2018/06/08 | 3,575 | 3,665 | 3,575 | 3,650 | +30 | +0.8% | 27,100 |
| 2018/06/07 | 3,690 | 3,690 | 3,610 | 3,620 | -20 | -0.5% | 8,900 |
| 2018/06/06 | 3,640 | 3,660 | 3,630 | 3,640 | -30 | -0.8% | 10,500 |
| 2018/06/05 | 3,690 | 3,690 | 3,625 | 3,670 | -60 | -1.6% | 12,300 |
| 2018/06/04 | 3,575 | 3,730 | 3,565 | 3,730 | +215 | +6.1% | 39,200 |
| 2018/06/01 | 3,490 | 3,545 | 3,350 | 3,515 | +40 | +1.2% | 32,100 |
| 2018/05/31 | 3,380 | 3,475 | 3,355 | 3,475 | +105 | +3.1% | 21,800 |
| 2018/05/30 | 3,345 | 3,370 | 3,330 | 3,370 | -60 | -1.7% | 15,600 |
| 2018/05/29 | 3,465 | 3,465 | 3,400 | 3,430 | -20 | -0.6% | 6,300 |
| 2018/05/28 | 3,430 | 3,460 | 3,395 | 3,450 | +20 | +0.6% | 7,100 |
| 2018/05/25 | 3,425 | 3,460 | 3,400 | 3,430 | -20 | -0.6% | 11,900 |
| 2018/05/24 | 3,500 | 3,500 | 3,435 | 3,450 | -80 | -2.3% | 10,100 |
| 2018/05/23 | 3,520 | 3,530 | 3,485 | 3,530 | +10 | +0.3% | 8,600 |
| 2018/05/22 | 3,555 | 3,570 | 3,510 | 3,520 | -50 | -1.4% | 8,900 |
| 2018/05/21 | 3,630 | 3,630 | 3,555 | 3,570 | -80 | -2.2% | 10,500 |
1501～
1550
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 273,700円 | +4.8% | +21.2% | 4.02% | 5.60倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,000円 | -7.0% | +3.5% | 3.07% | 7.72倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| プロクレアＨＤ | 180,500円 | +0.2% | -73.1% | 2.77% | 170.93倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 福井銀 | 192,100円 | +0.1% | +5.1% | 2.60% | 10.85倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,900円 | -2.7% | -3.6% | 4.33% | 6.95倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
