宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 225 | 226 | 222 | 224 | +2 | +0.9% | 140,000 |
| 2010/10/15 | 225 | 225 | 221 | 222 | -3 | -1.3% | 194,000 |
| 2010/10/14 | 224 | 228 | 224 | 225 | +3 | +1.4% | 230,000 |
| 2010/10/13 | 221 | 225 | 219 | 222 | +2 | +0.9% | 281,000 |
| 2010/10/12 | 223 | 224 | 217 | 220 | -3 | -1.3% | 215,000 |
| 2010/10/08 | 225 | 226 | 223 | 223 | -3 | -1.3% | 83,000 |
| 2010/10/07 | 223 | 227 | 223 | 226 | +4 | +1.8% | 121,000 |
| 2010/10/06 | 221 | 224 | 219 | 222 | ±0 | ±0% | 158,000 |
| 2010/10/05 | 219 | 224 | 218 | 222 | +1 | +0.5% | 123,000 |
| 2010/10/04 | 227 | 227 | 220 | 221 | -6 | -2.6% | 99,000 |
| 2010/10/01 | 231 | 231 | 223 | 227 | -1 | -0.4% | 179,000 |
| 2010/09/30 | 230 | 233 | 227 | 228 | -2 | -0.9% | 96,000 |
| 2010/09/29 | 223 | 231 | 223 | 230 | +4 | +1.8% | 256,000 |
| 2010/09/28 | 221 | 226 | 221 | 226 | ±0 | ±0% | 68,000 |
| 2010/09/27 | 223 | 226 | 223 | 226 | +1 | +0.4% | 133,000 |
| 2010/09/24 | 224 | 228 | 222 | 225 | ±0 | ±0% | 171,000 |
| 2010/09/22 | 230 | 230 | 225 | 225 | -5 | -2.2% | 157,000 |
| 2010/09/21 | 232 | 232 | 229 | 230 | ±0 | ±0% | 97,000 |
| 2010/09/17 | 228 | 233 | 227 | 230 | +1 | +0.4% | 220,000 |
| 2010/09/16 | 231 | 233 | 227 | 229 | ±0 | ±0% | 176,000 |
| 2010/09/15 | 228 | 231 | 226 | 229 | +1 | +0.4% | 118,000 |
| 2010/09/14 | 228 | 229 | 226 | 228 | -2 | -0.9% | 90,000 |
| 2010/09/13 | 227 | 232 | 226 | 230 | +3 | +1.3% | 107,000 |
| 2010/09/10 | 230 | 230 | 225 | 227 | +1 | +0.4% | 289,000 |
| 2010/09/09 | 226 | 228 | 225 | 226 | ±0 | ±0% | 77,000 |
| 2010/09/08 | 234 | 234 | 226 | 226 | -8 | -3.4% | 110,000 |
| 2010/09/07 | 231 | 235 | 231 | 234 | ±0 | ±0% | 34,000 |
| 2010/09/06 | 231 | 234 | 228 | 234 | +4 | +1.7% | 92,000 |
| 2010/09/03 | 229 | 232 | 228 | 230 | ±0 | ±0% | 64,000 |
| 2010/09/02 | 235 | 235 | 228 | 230 | -2 | -0.9% | 128,000 |
| 2010/09/01 | 230 | 232 | 227 | 232 | +4 | +1.8% | 141,000 |
| 2010/08/31 | 231 | 231 | 226 | 228 | -7 | -3% | 130,000 |
| 2010/08/30 | 235 | 240 | 234 | 235 | +5 | +2.2% | 192,000 |
| 2010/08/27 | 223 | 230 | 223 | 230 | +6 | +2.7% | 141,000 |
| 2010/08/26 | 231 | 232 | 220 | 224 | -8 | -3.4% | 249,000 |
| 2010/08/25 | 228 | 232 | 228 | 232 | +3 | +1.3% | 114,000 |
| 2010/08/24 | 224 | 229 | 224 | 229 | +3 | +1.3% | 105,000 |
| 2010/08/23 | 222 | 226 | 222 | 226 | +3 | +1.3% | 102,000 |
| 2010/08/20 | 223 | 228 | 223 | 223 | -4 | -1.8% | 64,000 |
| 2010/08/19 | 224 | 228 | 224 | 227 | +1 | +0.4% | 114,000 |
| 2010/08/18 | 223 | 226 | 221 | 226 | +7 | +3.2% | 187,000 |
| 2010/08/17 | 215 | 219 | 214 | 219 | +1 | +0.5% | 96,000 |
| 2010/08/16 | 213 | 219 | 212 | 218 | -3 | -1.4% | 201,000 |
| 2010/08/13 | 219 | 222 | 219 | 221 | +2 | +0.9% | 101,000 |
| 2010/08/12 | 217 | 219 | 216 | 219 | +1 | +0.5% | 108,000 |
| 2010/08/11 | 223 | 223 | 218 | 218 | -8 | -3.5% | 161,000 |
| 2010/08/10 | 227 | 229 | 225 | 226 | -1 | -0.4% | 75,000 |
| 2010/08/09 | 227 | 229 | 226 | 227 | ±0 | ±0% | 51,000 |
| 2010/08/06 | 226 | 229 | 226 | 227 | ±0 | ±0% | 42,000 |
| 2010/08/05 | 229 | 230 | 222 | 227 | ±0 | ±0% | 170,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 304,500円 | +12.1% | +36.2% | 3.61% | 5.56倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 山梨銀 | 178,300円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| おきなわ | 243,400円 | +2.7% | +5.3% | 3.70% | 7.88倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| ３３ＦＧ | 201,300円 | -2.7% | +23.0% | 4.67% | 6.55倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 181,100円 | +0.2% | -48.7% | 2.76% | 64.32倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
