宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 232 | 233 | 226 | 227 | -8 | -3.4% | 144,000 |
| 2010/08/03 | 238 | 239 | 230 | 235 | ±0 | ±0% | 107,000 |
| 2010/08/02 | 234 | 238 | 231 | 235 | ±0 | ±0% | 130,000 |
| 2010/07/30 | 243 | 243 | 233 | 235 | -6 | -2.5% | 168,000 |
| 2010/07/29 | 239 | 244 | 238 | 241 | -2 | -0.8% | 169,000 |
| 2010/07/28 | 238 | 243 | 238 | 243 | +6 | +2.5% | 145,000 |
| 2010/07/27 | 231 | 237 | 231 | 237 | +9 | +3.9% | 130,000 |
| 2010/07/26 | 224 | 231 | 224 | 228 | +6 | +2.7% | 159,000 |
| 2010/07/23 | 220 | 225 | 218 | 222 | +5 | +2.3% | 202,000 |
| 2010/07/22 | 217 | 220 | 215 | 217 | -2 | -0.9% | 159,000 |
| 2010/07/21 | 226 | 226 | 219 | 219 | -4 | -1.8% | 155,000 |
| 2010/07/20 | 227 | 227 | 222 | 223 | -5 | -2.2% | 88,000 |
| 2010/07/16 | 232 | 232 | 227 | 228 | -3 | -1.3% | 156,000 |
| 2010/07/15 | 236 | 236 | 231 | 231 | -5 | -2.1% | 205,000 |
| 2010/07/14 | 239 | 239 | 236 | 236 | -3 | -1.3% | 127,000 |
| 2010/07/13 | 242 | 242 | 238 | 239 | -1 | -0.4% | 155,000 |
| 2010/07/12 | 241 | 243 | 240 | 240 | -2 | -0.8% | 81,000 |
| 2010/07/09 | 244 | 245 | 240 | 242 | -3 | -1.2% | 82,000 |
| 2010/07/08 | 246 | 247 | 243 | 245 | +2 | +0.8% | 177,000 |
| 2010/07/07 | 245 | 247 | 241 | 243 | ±0 | ±0% | 171,000 |
| 2010/07/06 | 241 | 243 | 239 | 243 | +1 | +0.4% | 87,000 |
| 2010/07/05 | 242 | 245 | 241 | 242 | -2 | -0.8% | 77,000 |
| 2010/07/02 | 250 | 250 | 242 | 244 | -5 | -2% | 183,000 |
| 2010/07/01 | 252 | 253 | 246 | 249 | -3 | -1.2% | 239,000 |
| 2010/06/30 | 247 | 253 | 245 | 252 | -3 | -1.2% | 236,000 |
| 2010/06/29 | 251 | 255 | 249 | 255 | +5 | +2% | 283,000 |
| 2010/06/28 | 250 | 253 | 249 | 250 | -1 | -0.4% | 128,000 |
| 2010/06/25 | 249 | 255 | 248 | 251 | -3 | -1.2% | 168,000 |
| 2010/06/24 | 255 | 257 | 248 | 254 | -3 | -1.2% | 359,000 |
| 2010/06/23 | 254 | 259 | 251 | 257 | +1 | +0.4% | 249,000 |
| 2010/06/22 | 247 | 257 | 246 | 256 | +8 | +3.2% | 380,000 |
| 2010/06/21 | 240 | 249 | 240 | 248 | +8 | +3.3% | 230,000 |
| 2010/06/18 | 240 | 241 | 238 | 240 | +3 | +1.3% | 273,000 |
| 2010/06/17 | 235 | 238 | 234 | 237 | -1 | -0.4% | 343,000 |
| 2010/06/16 | 242 | 244 | 234 | 238 | +3 | +1.3% | 526,000 |
| 2010/06/15 | 231 | 237 | 231 | 235 | +4 | +1.7% | 200,000 |
| 2010/06/14 | 226 | 235 | 225 | 231 | +9 | +4.1% | 461,000 |
| 2010/06/11 | 224 | 225 | 221 | 222 | +1 | +0.5% | 306,000 |
| 2010/06/10 | 216 | 222 | 215 | 221 | +6 | +2.8% | 239,000 |
| 2010/06/09 | 215 | 217 | 215 | 215 | ±0 | ±0% | 200,000 |
| 2010/06/08 | 214 | 216 | 213 | 215 | -2 | -0.9% | 182,000 |
| 2010/06/07 | 220 | 221 | 217 | 217 | -8 | -3.6% | 341,000 |
| 2010/06/04 | 222 | 225 | 222 | 225 | +4 | +1.8% | 230,000 |
| 2010/06/03 | 221 | 223 | 218 | 221 | +1 | +0.5% | 294,000 |
| 2010/06/02 | 222 | 224 | 218 | 220 | -2 | -0.9% | 161,000 |
| 2010/06/01 | 221 | 223 | 218 | 222 | +2 | +0.9% | 201,000 |
| 2010/05/31 | 221 | 221 | 217 | 220 | -1 | -0.5% | 203,000 |
| 2010/05/28 | 214 | 221 | 212 | 221 | +9 | +4.2% | 608,000 |
| 2010/05/27 | 219 | 220 | 211 | 212 | -8 | -3.6% | 526,000 |
| 2010/05/26 | 226 | 228 | 218 | 220 | -7 | -3.1% | 423,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 303,500円 | +12.1% | +36.2% | 3.62% | 5.54倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 山梨銀 | 178,900円 | -1.8% | +21.7% | 3.58% | 8.53倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| おきなわ | 245,700円 | +2.7% | +5.3% | 3.66% | 7.96倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| ３３ＦＧ | 201,300円 | -2.7% | +23.0% | 4.67% | 6.55倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 181,200円 | +0.2% | -48.7% | 2.76% | 64.35倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
